2019-03-20T08:06:04.953Z|I-OCEAN7-304-0616641|  24.55   8.943  36.122  33.972 1485.1208    95.7    8.89 04:49:27.32M
2019-03-20T08:06:10.013Z|I-OCEAN7-304-0616641|  24.54   8.943  36.121  33.971 1485.1182    95.3    8.86 04:49:32.38M
2019-03-20T08:06:15.084Z|I-OCEAN7-304-0616641|  24.54   8.942  36.120  33.971 1485.1155    95.2    8.86 04:49:37.44M
2019-03-20T08:06:20.144Z|I-OCEAN7-304-0616641|  24.53   8.942  36.119  33.970 1485.1140    95.1    8.84 04:49:42.51M
2019-03-20T08:06:25.214Z|I-OCEAN7-304-0616641|  24.53   8.942  36.119  33.970 1485.1138    95.3    8.86 04:49:47.57M
2019-03-20T08:06:30.274Z|I-OCEAN7-304-0616641|  24.53   8.942  36.119  33.970 1485.1139    95.0    8.83 04:49:52.64M
2019-03-20T08:06:35.339Z|I-OCEAN7-304-0616641|  24.53   8.942  36.120  33.971 1485.1141    94.9    8.82 04:49:57.70M
2019-03-20T08:06:40.405Z|I-OCEAN7-304-0616641|  24.53   8.942  36.120  33.971 1485.1136    95.5    8.88 04:50:02.76M
2019-03-20T08:06:45.475Z|I-OCEAN7-304-0616641|  24.52   8.941  36.119  33.970 1485.1119    95.5    8.88 04:50:07.83M
2019-03-20T08:06:50.535Z|I-OCEAN7-304-0616641|  24.55   8.941  36.118  33.970 1485.1108    96.0    8.93 04:50:12.89M
2019-03-20T08:06:55.600Z|I-OCEAN7-304-0616641|  24.55   8.941  36.117  33.969 1485.1095    95.5    8.88 04:50:17.95M