2019-03-20T07:57:03.023Z|I-OCEAN7-304-0616641|  24.80   8.944  36.128  33.977 1485.1351    96.4    8.96 04:40:25.35M
2019-03-20T07:57:08.088Z|I-OCEAN7-304-0616641|  24.74   8.944  36.128  33.977 1485.1345    96.1    8.94 04:40:30.42M
2019-03-20T07:57:13.153Z|I-OCEAN7-304-0616641|  24.73   8.945  36.127  33.976 1485.1345    96.6    8.99 04:40:35.48M
2019-03-20T07:57:18.214Z|I-OCEAN7-304-0616641|  24.73   8.945  36.126  33.975 1485.1337    96.8    9.00 04:40:40.54M
2019-03-20T07:57:23.279Z|I-OCEAN7-304-0616641|  24.73   8.945  36.126  33.975 1485.1334    96.4    8.96 04:40:45.61M
2019-03-20T07:57:28.344Z|I-OCEAN7-304-0616641|  24.72   8.945  36.126  33.975 1485.1331    96.0    8.93 04:40:50.67M
2019-03-20T07:57:33.409Z|I-OCEAN7-304-0616641|  24.72   8.945  36.127  33.975 1485.1332    96.1    8.94 04:40:55.74M
2019-03-20T07:57:38.479Z|I-OCEAN7-304-0616641|  24.72   8.944  36.127  33.976 1485.1332    96.8    9.00 04:41:00.80M
2019-03-20T07:57:43.545Z|I-OCEAN7-304-0616641|  24.68   8.944  36.127  33.976 1485.1326    97.6    9.07 04:41:05.87M
2019-03-20T07:57:48.605Z|I-OCEAN7-304-0616641|  24.75   8.944  36.127  33.977 1485.1334    97.8    9.09 04:41:10.93M
2019-03-20T07:57:53.670Z|I-OCEAN7-304-0616641|  24.69   8.944  36.128  33.976 1485.1335    97.6    9.07 04:41:16.01M
2019-03-20T07:57:58.735Z|I-OCEAN7-304-0616641|  24.75   8.944  36.127  33.976 1485.1339    96.5    8.97 04:41:21.08M