2019-03-20T07:51:03.430Z|I-OCEAN7-304-0616641|  24.89   8.946  36.135  33.982 1485.1511    95.4    8.87 04:34:25.73M
2019-03-20T07:51:08.495Z|I-OCEAN7-304-0616641|  24.89   8.944  36.135  33.984 1485.1460    95.2    8.85 04:34:30.80M
2019-03-20T07:51:13.560Z|I-OCEAN7-304-0616641|  24.89   8.944  36.135  33.985 1485.1456    94.6    8.79 04:34:35.86M
2019-03-20T07:51:18.620Z|I-OCEAN7-304-0616641|  24.89   8.944  36.135  33.985 1485.1455    95.1    8.84 04:34:40.92M
2019-03-20T07:51:23.690Z|I-OCEAN7-304-0616641|  24.81   8.944  36.136  33.986 1485.1449    95.4    8.87 04:34:46.01M
2019-03-20T07:51:28.751Z|I-OCEAN7-304-0616641|  24.87   8.944  36.134  33.984 1485.1434    95.5    8.88 04:34:51.07M
2019-03-20T07:51:33.816Z|I-OCEAN7-304-0616641|  24.83   8.944  36.135  33.984 1485.1437    95.6    8.89 04:34:56.13M
2019-03-20T07:51:38.881Z|I-OCEAN7-304-0616641|  24.83   8.944  36.134  33.984 1485.1440    95.1    8.84 04:35:01.20M
2019-03-20T07:51:43.946Z|I-OCEAN7-304-0616641|  24.85   8.944  36.134  33.983 1485.1432    95.0    8.83 04:35:06.26M
2019-03-20T07:51:49.011Z|I-OCEAN7-304-0616641|  24.85   8.944  36.133  33.982 1485.1428    95.1    8.84 04:35:11.32M
2019-03-20T07:51:54.077Z|I-OCEAN7-304-0616641|  24.80   8.944  36.132  33.981 1485.1412    95.8    8.90 04:35:16.39M
2019-03-20T07:51:59.142Z|I-OCEAN7-304-0616641|  24.81   8.945  36.131  33.980 1485.1415    95.7    8.90 04:35:21.46M