2019-03-20T07:46:04.609Z|I-OCEAN7-304-0616641|  24.95   8.947  36.137  33.984 1485.1550    96.5    8.97 04:29:26.89M
2019-03-20T07:46:09.679Z|I-OCEAN7-304-0616641|  24.95   8.947  36.137  33.984 1485.1555    96.6    8.98 04:29:31.96M
2019-03-20T07:46:14.739Z|I-OCEAN7-304-0616641|  24.97   8.946  36.137  33.984 1485.1554    96.6    8.98 04:29:37.04M
2019-03-20T07:46:19.804Z|I-OCEAN7-304-0616641|  24.97   8.946  36.137  33.984 1485.1555    96.3    8.95 04:29:42.10M
2019-03-20T07:46:24.869Z|I-OCEAN7-304-0616641|  24.91   8.946  36.137  33.984 1485.1541    96.7    8.99 04:29:47.17M
2019-03-20T07:46:29.934Z|I-OCEAN7-304-0616641|  24.99   8.946  36.136  33.984 1485.1548    97.1    9.02 04:29:52.23M
2019-03-20T07:46:35.000Z|I-OCEAN7-304-0616641|  24.93   8.946  36.136  33.983 1485.1533    97.7    9.08 04:29:57.30M
2019-03-20T07:46:40.065Z|I-OCEAN7-304-0616641|  24.95   8.947  36.135  33.982 1485.1528    97.8    9.10 04:30:02.36M
2019-03-20T07:46:45.125Z|I-OCEAN7-304-0616641|  24.94   8.947  36.134  33.981 1485.1519    97.9    9.11 04:30:07.42M
2019-03-20T07:46:50.190Z|I-OCEAN7-304-0616641|  24.94   8.947  36.134  33.981 1485.1517    98.1    9.12 04:30:12.49M
2019-03-20T07:46:55.255Z|I-OCEAN7-304-0616641|  25.00   8.947  36.134  33.981 1485.1527    97.6    9.07 04:30:17.55M