2019-03-20T07:42:01.499Z|I-OCEAN7-304-0616641| 25.01 8.949 36.136 33.981 1485.1606 96.3 8.95 04:25:23.77M 2019-03-20T07:42:06.565Z|I-OCEAN7-304-0616641| 25.01 8.949 36.136 33.981 1485.1606 96.4 8.96 04:25:28.83M 2019-03-20T07:42:11.630Z|I-OCEAN7-304-0616641| 25.01 8.948 36.136 33.981 1485.1598 96.0 8.92 04:25:33.90M 2019-03-20T07:42:16.690Z|I-OCEAN7-304-0616641| 25.01 8.948 36.136 33.982 1485.1600 95.8 8.90 04:25:38.96M 2019-03-20T07:42:21.760Z|I-OCEAN7-304-0616641| 25.01 8.948 36.137 33.983 1485.1603 96.2 8.94 04:25:44.05M 2019-03-20T07:42:26.871Z|I-OCEAN7-304-0616641| 25.01 8.948 36.138 33.984 1485.1605 96.9 9.01 04:25:49.11M 2019-03-20T07:42:31.891Z|I-OCEAN7-304-0616641| 25.01 8.948 36.138 33.984 1485.1619 97.1 9.03 04:25:54.22M 2019-03-20T07:42:36.951Z|I-OCEAN7-304-0616641| 25.08 8.948 36.138 33.984 1485.1630 97.5 9.07 04:25:59.24M 2019-03-20T07:42:42.016Z|I-OCEAN7-304-0616641| 25.01 8.948 36.138 33.984 1485.1620 98.0 9.11 04:26:04.30M 2019-03-20T07:42:47.087Z|I-OCEAN7-304-0616641| 25.01 8.948 36.138 33.983 1485.1614 98.1 9.12 04:26:09.36M 2019-03-20T07:42:52.146Z|I-OCEAN7-304-0616641| 25.05 8.948 36.138 33.983 1485.1620 97.9 9.10 04:26:14.43M 2019-03-20T07:42:57.212Z|I-OCEAN7-304-0616641| 25.05 8.948 36.138 33.983 1485.1617 97.7 9.08 04:26:19.49M