2019-03-20T07:42:01.499Z|I-OCEAN7-304-0616641|  25.01   8.949  36.136  33.981 1485.1606    96.3    8.95 04:25:23.77M
2019-03-20T07:42:06.565Z|I-OCEAN7-304-0616641|  25.01   8.949  36.136  33.981 1485.1606    96.4    8.96 04:25:28.83M
2019-03-20T07:42:11.630Z|I-OCEAN7-304-0616641|  25.01   8.948  36.136  33.981 1485.1598    96.0    8.92 04:25:33.90M
2019-03-20T07:42:16.690Z|I-OCEAN7-304-0616641|  25.01   8.948  36.136  33.982 1485.1600    95.8    8.90 04:25:38.96M
2019-03-20T07:42:21.760Z|I-OCEAN7-304-0616641|  25.01   8.948  36.137  33.983 1485.1603    96.2    8.94 04:25:44.05M
2019-03-20T07:42:26.871Z|I-OCEAN7-304-0616641|  25.01   8.948  36.138  33.984 1485.1605    96.9    9.01 04:25:49.11M
2019-03-20T07:42:31.891Z|I-OCEAN7-304-0616641|  25.01   8.948  36.138  33.984 1485.1619    97.1    9.03 04:25:54.22M
2019-03-20T07:42:36.951Z|I-OCEAN7-304-0616641|  25.08   8.948  36.138  33.984 1485.1630    97.5    9.07 04:25:59.24M
2019-03-20T07:42:42.016Z|I-OCEAN7-304-0616641|  25.01   8.948  36.138  33.984 1485.1620    98.0    9.11 04:26:04.30M
2019-03-20T07:42:47.087Z|I-OCEAN7-304-0616641|  25.01   8.948  36.138  33.983 1485.1614    98.1    9.12 04:26:09.36M
2019-03-20T07:42:52.146Z|I-OCEAN7-304-0616641|  25.05   8.948  36.138  33.983 1485.1620    97.9    9.10 04:26:14.43M
2019-03-20T07:42:57.212Z|I-OCEAN7-304-0616641|  25.05   8.948  36.138  33.983 1485.1617    97.7    9.08 04:26:19.49M