2019-03-20T07:33:04.640Z|I-OCEAN7-304-0616641| 25.18 8.950 36.142 33.986 1485.1748 96.8 8.99 04:16:26.88M 2019-03-20T07:33:09.705Z|I-OCEAN7-304-0616641| 25.19 8.950 36.142 33.986 1485.1749 97.3 9.04 04:16:31.94M 2019-03-20T07:33:14.770Z|I-OCEAN7-304-0616641| 25.22 8.950 36.142 33.986 1485.1744 97.7 9.09 04:16:37.03M 2019-03-20T07:33:19.835Z|I-OCEAN7-304-0616641| 25.23 8.950 36.141 33.985 1485.1733 97.9 9.10 04:16:42.09M 2019-03-20T07:33:24.900Z|I-OCEAN7-304-0616641| 25.23 8.950 36.141 33.985 1485.1722 97.2 9.04 04:16:47.16M 2019-03-20T07:33:29.966Z|I-OCEAN7-304-0616641| 25.21 8.950 36.140 33.984 1485.1708 96.3 8.95 04:16:52.22M 2019-03-20T07:33:35.031Z|I-OCEAN7-304-0616641| 25.20 8.949 36.140 33.984 1485.1699 96.6 8.98 04:16:57.29M 2019-03-20T07:33:40.096Z|I-OCEAN7-304-0616641| 25.23 8.949 36.139 33.983 1485.1693 96.2 8.94 04:17:02.35M 2019-03-20T07:33:45.161Z|I-OCEAN7-304-0616641| 25.23 8.949 36.139 33.983 1485.1688 95.9 8.92 04:17:07.41M 2019-03-20T07:33:50.226Z|I-OCEAN7-304-0616641| 25.28 8.949 36.139 33.984 1485.1705 95.9 8.92 04:17:12.48M 2019-03-20T07:33:55.287Z|I-OCEAN7-304-0616641| 25.17 8.949 36.140 33.985 1485.1693 96.6 8.98 04:17:17.54M