2019-03-20T07:33:04.640Z|I-OCEAN7-304-0616641|  25.18   8.950  36.142  33.986 1485.1748    96.8    8.99 04:16:26.88M
2019-03-20T07:33:09.705Z|I-OCEAN7-304-0616641|  25.19   8.950  36.142  33.986 1485.1749    97.3    9.04 04:16:31.94M
2019-03-20T07:33:14.770Z|I-OCEAN7-304-0616641|  25.22   8.950  36.142  33.986 1485.1744    97.7    9.09 04:16:37.03M
2019-03-20T07:33:19.835Z|I-OCEAN7-304-0616641|  25.23   8.950  36.141  33.985 1485.1733    97.9    9.10 04:16:42.09M
2019-03-20T07:33:24.900Z|I-OCEAN7-304-0616641|  25.23   8.950  36.141  33.985 1485.1722    97.2    9.04 04:16:47.16M
2019-03-20T07:33:29.966Z|I-OCEAN7-304-0616641|  25.21   8.950  36.140  33.984 1485.1708    96.3    8.95 04:16:52.22M
2019-03-20T07:33:35.031Z|I-OCEAN7-304-0616641|  25.20   8.949  36.140  33.984 1485.1699    96.6    8.98 04:16:57.29M
2019-03-20T07:33:40.096Z|I-OCEAN7-304-0616641|  25.23   8.949  36.139  33.983 1485.1693    96.2    8.94 04:17:02.35M
2019-03-20T07:33:45.161Z|I-OCEAN7-304-0616641|  25.23   8.949  36.139  33.983 1485.1688    95.9    8.92 04:17:07.41M
2019-03-20T07:33:50.226Z|I-OCEAN7-304-0616641|  25.28   8.949  36.139  33.984 1485.1705    95.9    8.92 04:17:12.48M
2019-03-20T07:33:55.287Z|I-OCEAN7-304-0616641|  25.17   8.949  36.140  33.985 1485.1693    96.6    8.98 04:17:17.54M