2019-03-20T07:31:03.090Z|I-OCEAN7-304-0616641|  25.29   8.950  36.141  33.984 1485.1754    96.5    8.97 04:14:25.33M
2019-03-20T07:31:08.155Z|I-OCEAN7-304-0616641|  25.24   8.950  36.140  33.984 1485.1741    96.6    8.98 04:14:30.40M
2019-03-20T07:31:13.216Z|I-OCEAN7-304-0616641|  25.32   8.950  36.140  33.983 1485.1749    96.9    9.01 04:14:35.46M
2019-03-20T07:31:18.286Z|I-OCEAN7-304-0616641|  25.32   8.950  36.140  33.983 1485.1741    97.0    9.02 04:14:40.52M
2019-03-20T07:31:23.346Z|I-OCEAN7-304-0616641|  25.25   8.950  36.139  33.983 1485.1715    97.3    9.04 04:14:45.59M
2019-03-20T07:31:28.416Z|I-OCEAN7-304-0616641|  25.32   8.950  36.139  33.983 1485.1719    96.7    8.99 04:14:50.65M
2019-03-20T07:31:33.476Z|I-OCEAN7-304-0616641|  25.28   8.949  36.139  33.983 1485.1703    96.4    8.97 04:14:55.72M
2019-03-20T07:31:38.542Z|I-OCEAN7-304-0616641|  25.28   8.949  36.139  33.983 1485.1697    95.4    8.87 04:15:00.78M
2019-03-20T07:31:43.607Z|I-OCEAN7-304-0616641|  25.27   8.949  36.139  33.984 1485.1694    95.8    8.91 04:15:05.84M
2019-03-20T07:31:48.672Z|I-OCEAN7-304-0616641|  25.27   8.949  36.139  33.984 1485.1703    96.2    8.95 04:15:10.91M
2019-03-20T07:31:53.737Z|I-OCEAN7-304-0616641|  25.25   8.949  36.140  33.984 1485.1709    95.6    8.89 04:15:15.97M
2019-03-20T07:31:58.797Z|I-OCEAN7-304-0616641|  25.25   8.950  36.141  33.985 1485.1724    96.3    8.95 04:15:21.06M