2019-03-20T07:18:03.117Z|I-OCEAN7-304-0616641|  25.52   8.950  36.150  33.994 1485.1904    96.3    8.95 04:01:25.32M
2019-03-20T07:18:08.185Z|I-OCEAN7-304-0616641|  25.52   8.950  36.149  33.993 1485.1902    96.1    8.93 04:01:30.38M
2019-03-20T07:18:13.247Z|I-OCEAN7-304-0616641|  25.50   8.951  36.149  33.992 1485.1893    96.3    8.95 04:01:35.45M
2019-03-20T07:18:18.312Z|I-OCEAN7-304-0616641|  25.54   8.951  36.148  33.991 1485.1891    96.4    8.96 04:01:40.51M
2019-03-20T07:18:23.378Z|I-OCEAN7-304-0616641|  25.48   8.951  36.147  33.991 1485.1870    96.2    8.94 04:01:45.57M
2019-03-20T07:18:28.443Z|I-OCEAN7-304-0616641|  25.55   8.951  36.147  33.990 1485.1873    96.8    9.00 04:01:50.64M
2019-03-20T07:18:33.508Z|I-OCEAN7-304-0616641|  25.54   8.950  36.146  33.990 1485.1865    97.5    9.06 04:01:55.70M
2019-03-20T07:18:38.573Z|I-OCEAN7-304-0616641|  25.54   8.950  36.146  33.990 1485.1868    97.8    9.09 04:02:00.76M
2019-03-20T07:18:43.633Z|I-OCEAN7-304-0616641|  25.53   8.951  36.146  33.990 1485.1868    97.6    9.08 04:02:05.83M
2019-03-20T07:18:48.703Z|I-OCEAN7-304-0616641|  25.51   8.950  36.147  33.990 1485.1865    97.4    9.05 04:02:10.89M
2019-03-20T07:18:53.764Z|I-OCEAN7-304-0616641|  25.53   8.950  36.146  33.990 1485.1860    97.1    9.02 04:02:15.96M
2019-03-20T07:18:58.834Z|I-OCEAN7-304-0616641|  25.48   8.950  36.146  33.990 1485.1848    97.1    9.02 04:02:21.04M