2019-03-20T07:18:03.117Z|I-OCEAN7-304-0616641| 25.52 8.950 36.150 33.994 1485.1904 96.3 8.95 04:01:25.32M 2019-03-20T07:18:08.185Z|I-OCEAN7-304-0616641| 25.52 8.950 36.149 33.993 1485.1902 96.1 8.93 04:01:30.38M 2019-03-20T07:18:13.247Z|I-OCEAN7-304-0616641| 25.50 8.951 36.149 33.992 1485.1893 96.3 8.95 04:01:35.45M 2019-03-20T07:18:18.312Z|I-OCEAN7-304-0616641| 25.54 8.951 36.148 33.991 1485.1891 96.4 8.96 04:01:40.51M 2019-03-20T07:18:23.378Z|I-OCEAN7-304-0616641| 25.48 8.951 36.147 33.991 1485.1870 96.2 8.94 04:01:45.57M 2019-03-20T07:18:28.443Z|I-OCEAN7-304-0616641| 25.55 8.951 36.147 33.990 1485.1873 96.8 9.00 04:01:50.64M 2019-03-20T07:18:33.508Z|I-OCEAN7-304-0616641| 25.54 8.950 36.146 33.990 1485.1865 97.5 9.06 04:01:55.70M 2019-03-20T07:18:38.573Z|I-OCEAN7-304-0616641| 25.54 8.950 36.146 33.990 1485.1868 97.8 9.09 04:02:00.76M 2019-03-20T07:18:43.633Z|I-OCEAN7-304-0616641| 25.53 8.951 36.146 33.990 1485.1868 97.6 9.08 04:02:05.83M 2019-03-20T07:18:48.703Z|I-OCEAN7-304-0616641| 25.51 8.950 36.147 33.990 1485.1865 97.4 9.05 04:02:10.89M 2019-03-20T07:18:53.764Z|I-OCEAN7-304-0616641| 25.53 8.950 36.146 33.990 1485.1860 97.1 9.02 04:02:15.96M 2019-03-20T07:18:58.834Z|I-OCEAN7-304-0616641| 25.48 8.950 36.146 33.990 1485.1848 97.1 9.02 04:02:21.04M