2019-03-20T07:12:03.524Z|I-OCEAN7-304-0616641|  25.62   8.953  36.150  33.991 1485.1992    95.6    8.88 03:55:25.70M
2019-03-20T07:12:08.589Z|I-OCEAN7-304-0616641|  25.61   8.953  36.150  33.991 1485.1990    95.9    8.91 03:55:30.76M
2019-03-20T07:12:13.654Z|I-OCEAN7-304-0616641|  25.54   8.953  36.150  33.991 1485.1982    95.7    8.89 03:55:35.82M
2019-03-20T07:12:18.719Z|I-OCEAN7-304-0616641|  25.59   8.953  36.150  33.991 1485.1997    95.1    8.84 03:55:40.89M
2019-03-20T07:12:23.785Z|I-OCEAN7-304-0616641|  25.59   8.953  36.151  33.991 1485.2000    95.2    8.85 03:55:45.95M
2019-03-20T07:12:28.850Z|I-OCEAN7-304-0616641|  25.64   8.953  36.151  33.991 1485.2012    95.6    8.89 03:55:51.04M
2019-03-20T07:12:33.915Z|I-OCEAN7-304-0616641|  25.63   8.954  36.151  33.992 1485.2015    96.1    8.94 03:55:56.10M
2019-03-20T07:12:38.980Z|I-OCEAN7-304-0616641|  25.57   8.954  36.151  33.992 1485.2009    96.6    8.98 03:56:01.16M
2019-03-20T07:12:44.045Z|I-OCEAN7-304-0616641|  25.66   8.954  36.152  33.993 1485.2032    97.2    9.03 03:56:06.23M
2019-03-20T07:12:49.105Z|I-OCEAN7-304-0616641|  25.59   8.953  36.152  33.993 1485.2024    97.5    9.06 03:56:11.29M
2019-03-20T07:12:54.171Z|I-OCEAN7-304-0616641|  25.59   8.953  36.153  33.994 1485.2023    97.3    9.04 03:56:16.35M
2019-03-20T07:12:59.237Z|I-OCEAN7-304-0616641|  25.59   8.953  36.153  33.994 1485.2013    96.7    8.99 03:56:21.41M