2019-03-20T07:07:04.707Z|I-OCEAN7-304-0616641|  25.69   8.955  36.155  33.995 1485.2103    96.5    8.96 03:50:26.86M
2019-03-20T07:07:09.773Z|I-OCEAN7-304-0616641|  25.70   8.955  36.154  33.993 1485.2092    96.8    8.99 03:50:31.92M
2019-03-20T07:07:14.838Z|I-OCEAN7-304-0616641|  25.70   8.955  36.153  33.992 1485.2084    97.3    9.05 03:50:37.01M
2019-03-20T07:07:19.903Z|I-OCEAN7-304-0616641|  25.71   8.955  36.152  33.992 1485.2085    97.3    9.04 03:50:42.07M
2019-03-20T07:07:24.968Z|I-OCEAN7-304-0616641|  25.72   8.955  36.152  33.992 1485.2080    96.7    8.99 03:50:47.14M
2019-03-20T07:07:30.034Z|I-OCEAN7-304-0616641|  25.72   8.955  36.152  33.991 1485.2068    96.5    8.97 03:50:52.20M
2019-03-20T07:07:35.099Z|I-OCEAN7-304-0616641|  25.64   8.954  36.152  33.992 1485.2053    96.4    8.96 03:50:57.26M
2019-03-20T07:07:40.164Z|I-OCEAN7-304-0616641|  25.70   8.954  36.152  33.991 1485.2061    96.7    8.99 03:51:02.33M
2019-03-20T07:07:45.224Z|I-OCEAN7-304-0616641|  25.63   8.954  36.151  33.991 1485.2041    95.6    8.89 03:51:07.39M
2019-03-20T07:07:50.289Z|I-OCEAN7-304-0616641|  25.64   8.954  36.151  33.992 1485.2031    94.3    8.76 03:51:12.45M
2019-03-20T07:07:55.359Z|I-OCEAN7-304-0616641|  25.61   8.954  36.151  33.992 1485.2014    94.1    8.74 03:51:17.52M