2019-03-20T06:50:01.889Z|I-OCEAN7-304-0616641|  26.00   8.956  36.154  33.993 1485.2172    96.5    8.97 03:33:24.26M
2019-03-20T06:50:06.954Z|I-OCEAN7-304-0616641|  26.00   8.956  36.154  33.993 1485.2172    95.8    8.90 03:33:29.07M
2019-03-20T06:50:12.019Z|I-OCEAN7-304-0616641|  25.98   8.956  36.155  33.993 1485.2179    96.3    8.95 03:33:34.13M
2019-03-20T06:50:17.084Z|I-OCEAN7-304-0616641|  25.99   8.956  36.156  33.994 1485.2188    96.5    8.97 03:33:39.19M
2019-03-20T06:50:22.149Z|I-OCEAN7-304-0616641|  26.00   8.955  36.156  33.995 1485.2184    96.6    8.98 03:33:44.26M
2019-03-20T06:50:27.214Z|I-OCEAN7-304-0616641|  26.00   8.955  36.156  33.995 1485.2186    96.6    8.98 03:33:49.32M
2019-03-20T06:50:32.275Z|I-OCEAN7-304-0616641|  25.99   8.955  36.155  33.994 1485.2177    96.6    8.98 03:33:54.38M
2019-03-20T06:50:37.345Z|I-OCEAN7-304-0616641|  25.99   8.955  36.155  33.993 1485.2170    95.6    8.88 03:33:59.45M
2019-03-20T06:50:42.405Z|I-OCEAN7-304-0616641|  25.99   8.955  36.154  33.993 1485.2163    95.2    8.84 03:34:04.51M
2019-03-20T06:50:47.471Z|I-OCEAN7-304-0616641|  25.96   8.955  36.154  33.993 1485.2163    95.5    8.87 03:34:09.57M
2019-03-20T06:50:52.535Z|I-OCEAN7-304-0616641|  25.99   8.955  36.155  33.994 1485.2169    96.0    8.93 03:34:14.64M
2019-03-20T06:50:57.606Z|I-OCEAN7-304-0616641|  25.98   8.955  36.155  33.994 1485.2168    96.0    8.92 03:34:19.70M