2019-03-20T06:48:00.594Z|I-OCEAN7-304-0616641| 26.06 8.954 36.160 34.000 1485.2213 97.1 9.02 03:31:22.69M 2019-03-20T06:48:05.654Z|I-OCEAN7-304-0616641| 26.03 8.954 36.160 34.000 1485.2208 97.1 9.03 03:31:27.75M 2019-03-20T06:48:10.724Z|I-OCEAN7-304-0616641| 26.03 8.954 36.159 34.000 1485.2209 97.0 9.01 03:31:32.81M 2019-03-20T06:48:15.789Z|I-OCEAN7-304-0616641| 26.04 8.954 36.160 34.000 1485.2209 96.1 8.93 03:31:37.88M 2019-03-20T06:48:20.855Z|I-OCEAN7-304-0616641| 25.98 8.954 36.159 34.000 1485.2195 96.3 8.95 03:31:42.94M 2019-03-20T06:48:25.920Z|I-OCEAN7-304-0616641| 26.03 8.954 36.160 34.000 1485.2196 96.1 8.93 03:31:48.03M 2019-03-20T06:48:31.075Z|I-OCEAN7-304-0616641| 26.02 8.954 36.160 34.001 1485.2188 95.9 8.91 03:31:53.09M 2019-03-20T06:48:36.050Z|I-OCEAN7-304-0616641| 26.02 8.953 36.159 34.000 1485.2172 96.4 8.96 03:31:58.24M 2019-03-20T06:48:41.115Z|I-OCEAN7-304-0616641| 26.05 8.953 36.158 34.000 1485.2164 97.1 9.02 03:32:03.22M 2019-03-20T06:48:46.176Z|I-OCEAN7-304-0616641| 26.00 8.953 36.159 34.001 1485.2162 97.0 9.01 03:32:08.28M 2019-03-20T06:48:51.241Z|I-OCEAN7-304-0616641| 26.02 8.953 36.159 34.001 1485.2166 96.8 9.00 03:32:13.34M 2019-03-20T06:48:56.311Z|I-OCEAN7-304-0616641| 26.02 8.953 36.160 34.002 1485.2174 96.0 8.92 03:32:18.41M