2019-03-20T06:26:03.769Z|I-OCEAN7-304-0616641|  26.40   8.955  36.162  34.002 1485.2310    95.2    8.85 03:09:25.79M
2019-03-20T06:26:08.834Z|I-OCEAN7-304-0616641|  26.40   8.955  36.162  34.002 1485.2317    94.9    8.82 03:09:30.85M
2019-03-20T06:26:13.895Z|I-OCEAN7-304-0616641|  26.33   8.954  36.163  34.003 1485.2289    95.0    8.83 03:09:35.91M
2019-03-20T06:26:18.965Z|I-OCEAN7-304-0616641|  26.35   8.954  36.163  34.004 1485.2280    95.2    8.85 03:09:41.00M
2019-03-20T06:26:24.026Z|I-OCEAN7-304-0616641|  26.38   8.954  36.162  34.003 1485.2274    95.6    8.88 03:09:46.06M
2019-03-20T06:26:29.095Z|I-OCEAN7-304-0616641|  26.40   8.954  36.162  34.002 1485.2279    95.4    8.87 03:09:51.12M
2019-03-20T06:26:34.160Z|I-OCEAN7-304-0616641|  26.48   8.954  36.161  34.002 1485.2281    94.8    8.81 03:09:56.19M
2019-03-20T06:26:39.226Z|I-OCEAN7-304-0616641|  26.43   8.953  36.160  34.001 1485.2260    95.5    8.87 03:10:01.25M
2019-03-20T06:26:44.291Z|I-OCEAN7-304-0616641|  26.48   8.956  36.160  33.999 1485.2324    96.2    8.94 03:10:06.32M
2019-03-20T06:26:49.351Z|I-OCEAN7-304-0616641|  26.40   8.956  36.160  33.998 1485.2311    96.8    9.00 03:10:11.38M
2019-03-20T06:26:54.417Z|I-OCEAN7-304-0616641|  26.40   8.956  36.159  33.998 1485.2311    96.4    8.96 03:10:16.44M
2019-03-20T06:26:59.486Z|I-OCEAN7-304-0616641|  26.40   8.956  36.158  33.997 1485.2300    96.0    8.92 03:10:21.51M