2019-03-20T06:09:00.696Z|I-OCEAN7-304-0616641|  26.67   8.954  36.164  34.004 1485.2372    95.5    8.88 02:52:22.66M
2019-03-20T06:09:05.761Z|I-OCEAN7-304-0616641|  26.67   8.955  36.164  34.004 1485.2382    95.5    8.88 02:52:27.72M
2019-03-20T06:09:10.826Z|I-OCEAN7-304-0616641|  26.67   8.955  36.164  34.004 1485.2380    95.6    8.88 02:52:32.79M
2019-03-20T06:09:15.892Z|I-OCEAN7-304-0616641|  26.67   8.955  36.164  34.004 1485.2382    95.2    8.85 02:52:37.85M
2019-03-20T06:09:20.952Z|I-OCEAN7-304-0616641|  26.69   8.955  36.164  34.003 1485.2384    95.1    8.84 02:52:42.91M
2019-03-20T06:09:26.112Z|I-OCEAN7-304-0616641|  26.69   8.955  36.164  34.004 1485.2383    95.8    8.90 02:52:48.00M
2019-03-20T06:09:31.082Z|I-OCEAN7-304-0616641|  26.65   8.955  36.164  34.003 1485.2374    96.3    8.95 02:52:53.15M
2019-03-20T06:09:36.147Z|I-OCEAN7-304-0616641|  26.67   8.955  36.164  34.004 1485.2375    96.4    8.96 02:52:58.12M
2019-03-20T06:09:41.213Z|I-OCEAN7-304-0616641|  26.65   8.955  36.163  34.003 1485.2375    96.3    8.95 02:53:03.19M
2019-03-20T06:09:46.278Z|I-OCEAN7-304-0616641|  26.65   8.955  36.163  34.002 1485.2382    96.1    8.93 02:53:08.25M
2019-03-20T06:09:51.343Z|I-OCEAN7-304-0616641|  26.70   8.955  36.163  34.002 1485.2391    96.0    8.92 02:53:13.32M
2019-03-20T06:09:56.408Z|I-OCEAN7-304-0616641|  26.70   8.956  36.163  34.002 1485.2391    95.8    8.90 02:53:18.38M