2019-03-20T05:56:00.728Z|I-OCEAN7-304-0616641|  26.89   8.959  36.168  34.005 1485.2568    96.3    8.95 02:39:22.64M
2019-03-20T05:56:05.793Z|I-OCEAN7-304-0616641|  26.89   8.958  36.168  34.005 1485.2560    96.7    8.99 02:39:27.71M
2019-03-20T05:56:10.858Z|I-OCEAN7-304-0616641|  26.85   8.958  36.168  34.005 1485.2549    96.9    9.00 02:39:32.77M
2019-03-20T05:56:15.923Z|I-OCEAN7-304-0616641|  26.85   8.958  36.168  34.005 1485.2543    96.3    8.95 02:39:37.84M
2019-03-20T05:56:20.983Z|I-OCEAN7-304-0616641|  26.79   8.958  36.168  34.005 1485.2521    96.6    8.97 02:39:42.90M
2019-03-20T05:56:26.053Z|I-OCEAN7-304-0616641|  26.89   8.957  36.167  34.005 1485.2521    96.8    8.99 02:39:47.96M
2019-03-20T05:56:31.119Z|I-OCEAN7-304-0616641|  26.81   8.957  36.167  34.005 1485.2488    96.6    8.97 02:39:53.05M
2019-03-20T05:56:36.179Z|I-OCEAN7-304-0616641|  26.89   8.957  36.167  34.005 1485.2494    95.6    8.88 02:39:58.11M
2019-03-20T05:56:41.244Z|I-OCEAN7-304-0616641|  26.82   8.956  36.166  34.005 1485.2478    95.4    8.87 02:40:03.18M
2019-03-20T05:56:46.309Z|I-OCEAN7-304-0616641|  26.89   8.956  36.166  34.005 1485.2484    95.8    8.90 02:40:08.24M
2019-03-20T05:56:51.374Z|I-OCEAN7-304-0616641|  26.84   8.956  36.167  34.006 1485.2472    96.2    8.94 02:40:13.30M
2019-03-20T05:56:56.439Z|I-OCEAN7-304-0616641|  26.84   8.956  36.167  34.006 1485.2476    96.1    8.93 02:40:18.36M