2019-03-20T05:54:04.238Z|I-OCEAN7-304-0616641| 26.90 8.956 36.165 34.004 1485.2467 95.5 8.87 02:37:26.16M 2019-03-20T05:54:09.303Z|I-OCEAN7-304-0616641| 26.90 8.956 36.166 34.005 1485.2473 95.2 8.85 02:37:31.22M 2019-03-20T05:54:14.364Z|I-OCEAN7-304-0616641| 26.90 8.956 36.166 34.004 1485.2471 95.4 8.86 02:37:36.29M 2019-03-20T05:54:19.434Z|I-OCEAN7-304-0616641| 26.90 8.956 36.165 34.004 1485.2471 96.1 8.93 02:37:41.35M 2019-03-20T05:54:24.495Z|I-OCEAN7-304-0616641| 26.90 8.956 36.165 34.003 1485.2462 96.2 8.94 02:37:46.42M 2019-03-20T05:54:29.559Z|I-OCEAN7-304-0616641| 26.90 8.956 36.164 34.003 1485.2450 95.8 8.90 02:37:51.48M 2019-03-20T05:54:34.624Z|I-OCEAN7-304-0616641| 26.90 8.956 36.164 34.003 1485.2449 95.8 8.91 02:37:56.54M 2019-03-20T05:54:39.690Z|I-OCEAN7-304-0616641| 26.90 8.956 36.165 34.003 1485.2455 95.4 8.86 02:38:01.60M 2019-03-20T05:54:44.756Z|I-OCEAN7-304-0616641| 26.89 8.956 36.165 34.003 1485.2463 95.6 8.88 02:38:06.67M 2019-03-20T05:54:49.821Z|I-OCEAN7-304-0616641| 26.89 8.956 36.165 34.003 1485.2468 96.0 8.92 02:38:11.73M 2019-03-20T05:54:54.890Z|I-OCEAN7-304-0616641| 26.93 8.956 36.165 34.003 1485.2480 96.0 8.92 02:38:16.80M 2019-03-20T05:54:59.950Z|I-OCEAN7-304-0616641| 26.84 8.956 36.166 34.004 1485.2469 96.3 8.95 02:38:21.86M