2019-03-20T05:54:04.238Z|I-OCEAN7-304-0616641|  26.90   8.956  36.165  34.004 1485.2467    95.5    8.87 02:37:26.16M
2019-03-20T05:54:09.303Z|I-OCEAN7-304-0616641|  26.90   8.956  36.166  34.005 1485.2473    95.2    8.85 02:37:31.22M
2019-03-20T05:54:14.364Z|I-OCEAN7-304-0616641|  26.90   8.956  36.166  34.004 1485.2471    95.4    8.86 02:37:36.29M
2019-03-20T05:54:19.434Z|I-OCEAN7-304-0616641|  26.90   8.956  36.165  34.004 1485.2471    96.1    8.93 02:37:41.35M
2019-03-20T05:54:24.495Z|I-OCEAN7-304-0616641|  26.90   8.956  36.165  34.003 1485.2462    96.2    8.94 02:37:46.42M
2019-03-20T05:54:29.559Z|I-OCEAN7-304-0616641|  26.90   8.956  36.164  34.003 1485.2450    95.8    8.90 02:37:51.48M
2019-03-20T05:54:34.624Z|I-OCEAN7-304-0616641|  26.90   8.956  36.164  34.003 1485.2449    95.8    8.91 02:37:56.54M
2019-03-20T05:54:39.690Z|I-OCEAN7-304-0616641|  26.90   8.956  36.165  34.003 1485.2455    95.4    8.86 02:38:01.60M
2019-03-20T05:54:44.756Z|I-OCEAN7-304-0616641|  26.89   8.956  36.165  34.003 1485.2463    95.6    8.88 02:38:06.67M
2019-03-20T05:54:49.821Z|I-OCEAN7-304-0616641|  26.89   8.956  36.165  34.003 1485.2468    96.0    8.92 02:38:11.73M
2019-03-20T05:54:54.890Z|I-OCEAN7-304-0616641|  26.93   8.956  36.165  34.003 1485.2480    96.0    8.92 02:38:16.80M
2019-03-20T05:54:59.950Z|I-OCEAN7-304-0616641|  26.84   8.956  36.166  34.004 1485.2469    96.3    8.95 02:38:21.86M