2019-03-20T05:52:02.684Z|I-OCEAN7-304-0616641|  26.87   8.956  36.170  34.009 1485.2518    95.4    8.87 02:35:24.59M
2019-03-20T05:52:07.749Z|I-OCEAN7-304-0616641|  26.87   8.956  36.171  34.010 1485.2531    95.3    8.86 02:35:29.65M
2019-03-20T05:52:12.814Z|I-OCEAN7-304-0616641|  26.87   8.956  36.172  34.011 1485.2543    96.1    8.93 02:35:34.72M
2019-03-20T05:52:17.879Z|I-OCEAN7-304-0616641|  26.87   8.956  36.171  34.010 1485.2540    96.3    8.95 02:35:39.78M
2019-03-20T05:52:22.945Z|I-OCEAN7-304-0616641|  26.87   8.956  36.171  34.010 1485.2549    96.6    8.98 02:35:44.85M
2019-03-20T05:52:28.005Z|I-OCEAN7-304-0616641|  26.88   8.957  36.171  34.009 1485.2550    96.7    8.99 02:35:49.91M
2019-03-20T05:52:33.075Z|I-OCEAN7-304-0616641|  26.88   8.957  36.170  34.008 1485.2539    96.4    8.96 02:35:54.97M
2019-03-20T05:52:38.140Z|I-OCEAN7-304-0616641|  26.89   8.957  36.170  34.008 1485.2531    95.9    8.91 02:36:00.06M
2019-03-20T05:52:43.205Z|I-OCEAN7-304-0616641|  26.89   8.956  36.170  34.008 1485.2528    95.5    8.88 02:36:05.12M
2019-03-20T05:52:48.266Z|I-OCEAN7-304-0616641|  26.94   8.956  36.169  34.008 1485.2527    95.0    8.83 02:36:10.19M
2019-03-20T05:52:53.331Z|I-OCEAN7-304-0616641|  26.94   8.956  36.169  34.008 1485.2522    95.5    8.87 02:36:15.25M
2019-03-20T05:52:58.396Z|I-OCEAN7-304-0616641|  26.93   8.956  36.169  34.008 1485.2518    96.0    8.92 02:36:20.31M