2019-03-20T05:49:00.357Z|I-OCEAN7-304-0616641| 26.95 8.956 36.168 34.007 1485.2495 96.6 8.98 02:32:22.26M 2019-03-20T05:49:05.417Z|I-OCEAN7-304-0616641| 26.95 8.955 36.168 34.007 1485.2494 97.1 9.02 02:32:27.32M 2019-03-20T05:49:10.483Z|I-OCEAN7-304-0616641| 26.97 8.955 36.168 34.008 1485.2495 97.3 9.04 02:32:32.38M 2019-03-20T05:49:15.553Z|I-OCEAN7-304-0616641| 26.93 8.955 36.169 34.009 1485.2488 97.4 9.05 02:32:37.45M 2019-03-20T05:49:20.613Z|I-OCEAN7-304-0616641| 26.97 8.955 36.169 34.008 1485.2500 96.4 8.96 02:32:42.51M 2019-03-20T05:49:25.678Z|I-OCEAN7-304-0616641| 26.96 8.955 36.168 34.007 1485.2493 96.4 8.96 02:32:47.58M 2019-03-20T05:49:30.743Z|I-OCEAN7-304-0616641| 26.96 8.955 36.168 34.007 1485.2491 96.6 8.98 02:32:52.64M 2019-03-20T05:49:35.808Z|I-OCEAN7-304-0616641| 27.01 8.955 36.167 34.006 1485.2491 96.9 9.00 02:32:57.70M 2019-03-20T05:49:40.869Z|I-OCEAN7-304-0616641| 26.97 8.955 36.167 34.007 1485.2485 96.8 8.99 02:33:02.77M 2019-03-20T05:49:45.939Z|I-OCEAN7-304-0616641| 26.96 8.955 36.167 34.007 1485.2483 96.3 8.95 02:33:07.83M 2019-03-20T05:49:51.004Z|I-OCEAN7-304-0616641| 26.94 8.955 36.167 34.006 1485.2473 95.7 8.90 02:33:12.90M 2019-03-20T05:49:56.064Z|I-OCEAN7-304-0616641| 26.95 8.955 36.167 34.006 1485.2472 95.6 8.88 02:33:17.96M