2019-03-20T05:49:00.357Z|I-OCEAN7-304-0616641|  26.95   8.956  36.168  34.007 1485.2495    96.6    8.98 02:32:22.26M
2019-03-20T05:49:05.417Z|I-OCEAN7-304-0616641|  26.95   8.955  36.168  34.007 1485.2494    97.1    9.02 02:32:27.32M
2019-03-20T05:49:10.483Z|I-OCEAN7-304-0616641|  26.97   8.955  36.168  34.008 1485.2495    97.3    9.04 02:32:32.38M
2019-03-20T05:49:15.553Z|I-OCEAN7-304-0616641|  26.93   8.955  36.169  34.009 1485.2488    97.4    9.05 02:32:37.45M
2019-03-20T05:49:20.613Z|I-OCEAN7-304-0616641|  26.97   8.955  36.169  34.008 1485.2500    96.4    8.96 02:32:42.51M
2019-03-20T05:49:25.678Z|I-OCEAN7-304-0616641|  26.96   8.955  36.168  34.007 1485.2493    96.4    8.96 02:32:47.58M
2019-03-20T05:49:30.743Z|I-OCEAN7-304-0616641|  26.96   8.955  36.168  34.007 1485.2491    96.6    8.98 02:32:52.64M
2019-03-20T05:49:35.808Z|I-OCEAN7-304-0616641|  27.01   8.955  36.167  34.006 1485.2491    96.9    9.00 02:32:57.70M
2019-03-20T05:49:40.869Z|I-OCEAN7-304-0616641|  26.97   8.955  36.167  34.007 1485.2485    96.8    8.99 02:33:02.77M
2019-03-20T05:49:45.939Z|I-OCEAN7-304-0616641|  26.96   8.955  36.167  34.007 1485.2483    96.3    8.95 02:33:07.83M
2019-03-20T05:49:51.004Z|I-OCEAN7-304-0616641|  26.94   8.955  36.167  34.006 1485.2473    95.7    8.90 02:33:12.90M
2019-03-20T05:49:56.064Z|I-OCEAN7-304-0616641|  26.95   8.955  36.167  34.006 1485.2472    95.6    8.88 02:33:17.96M