2019-03-20T05:47:03.868Z|I-OCEAN7-304-0616641|  27.00   8.955  36.176  34.016 1485.2584    96.9    9.00 02:30:25.75M
2019-03-20T05:47:08.933Z|I-OCEAN7-304-0616641|  27.00   8.955  36.176  34.016 1485.2585    96.6    8.98 02:30:30.82M
2019-03-20T05:47:13.998Z|I-OCEAN7-304-0616641|  27.00   8.955  36.176  34.016 1485.2588    96.1    8.93 02:30:35.88M
2019-03-20T05:47:19.059Z|I-OCEAN7-304-0616641|  27.00   8.955  36.176  34.016 1485.2590    95.8    8.90 02:30:40.94M
2019-03-20T05:47:24.129Z|I-OCEAN7-304-0616641|  27.00   8.955  36.176  34.016 1485.2590    95.3    8.86 02:30:46.03M
2019-03-20T05:47:29.194Z|I-OCEAN7-304-0616641|  27.04   8.955  36.175  34.015 1485.2587    94.5    8.78 02:30:51.09M
2019-03-20T05:47:34.259Z|I-OCEAN7-304-0616641|  27.03   8.955  36.175  34.014 1485.2578    94.2    8.76 02:30:56.16M
2019-03-20T05:47:39.319Z|I-OCEAN7-304-0616641|  27.03   8.955  36.175  34.014 1485.2582    95.3    8.86 02:31:01.22M
2019-03-20T05:47:44.384Z|I-OCEAN7-304-0616641|  27.02   8.955  36.174  34.013 1485.2574    95.8    8.90 02:31:06.28M
2019-03-20T05:47:49.450Z|I-OCEAN7-304-0616641|  27.02   8.955  36.173  34.012 1485.2568    95.1    8.84 02:31:11.35M
2019-03-20T05:47:54.515Z|I-OCEAN7-304-0616641|  27.02   8.956  36.172  34.011 1485.2561    95.5    8.87 02:31:16.41M
2019-03-20T05:47:59.580Z|I-OCEAN7-304-0616641|  27.02   8.956  36.171  34.010 1485.2550    95.6    8.88 02:31:21.47M