2019-03-20T05:45:02.314Z|I-OCEAN7-304-0616641|  27.03   8.956  36.167  34.005 1485.2495    95.2    8.84 02:28:24.20M
2019-03-20T05:45:07.379Z|I-OCEAN7-304-0616641|  27.01   8.956  36.167  34.006 1485.2498    95.9    8.91 02:28:29.27M
2019-03-20T05:45:12.444Z|I-OCEAN7-304-0616641|  27.02   8.956  36.167  34.006 1485.2505    96.4    8.96 02:28:34.33M
2019-03-20T05:45:17.509Z|I-OCEAN7-304-0616641|  27.03   8.956  36.167  34.005 1485.2510    96.3    8.95 02:28:39.39M
2019-03-20T05:45:22.574Z|I-OCEAN7-304-0616641|  27.03   8.956  36.166  34.004 1485.2512    96.1    8.93 02:28:44.46M
2019-03-20T05:45:27.639Z|I-OCEAN7-304-0616641|  27.04   8.957  36.167  34.005 1485.2526    96.2    8.94 02:28:49.52M
2019-03-20T05:45:32.705Z|I-OCEAN7-304-0616641|  27.04   8.956  36.174  34.012 1485.2614    96.4    8.96 02:28:54.59M
2019-03-20T05:45:37.770Z|I-OCEAN7-304-0616641|  27.04   8.956  36.175  34.014 1485.2614    96.6    8.98 02:28:59.65M
2019-03-20T05:45:42.830Z|I-OCEAN7-304-0616641|  27.05   8.956  36.175  34.015 1485.2610    96.5    8.97 02:29:04.71M
2019-03-20T05:45:47.900Z|I-OCEAN7-304-0616641|  27.05   8.955  36.175  34.015 1485.2604    95.4    8.86 02:29:09.78M
2019-03-20T05:45:52.961Z|I-OCEAN7-304-0616641|  27.03   8.955  36.175  34.015 1485.2595    95.3    8.85 02:29:14.84M
2019-03-20T05:45:58.026Z|I-OCEAN7-304-0616641|  27.03   8.955  36.176  34.016 1485.2595    95.0    8.83 02:29:19.91M