2019-03-20T05:45:02.314Z|I-OCEAN7-304-0616641| 27.03 8.956 36.167 34.005 1485.2495 95.2 8.84 02:28:24.20M 2019-03-20T05:45:07.379Z|I-OCEAN7-304-0616641| 27.01 8.956 36.167 34.006 1485.2498 95.9 8.91 02:28:29.27M 2019-03-20T05:45:12.444Z|I-OCEAN7-304-0616641| 27.02 8.956 36.167 34.006 1485.2505 96.4 8.96 02:28:34.33M 2019-03-20T05:45:17.509Z|I-OCEAN7-304-0616641| 27.03 8.956 36.167 34.005 1485.2510 96.3 8.95 02:28:39.39M 2019-03-20T05:45:22.574Z|I-OCEAN7-304-0616641| 27.03 8.956 36.166 34.004 1485.2512 96.1 8.93 02:28:44.46M 2019-03-20T05:45:27.639Z|I-OCEAN7-304-0616641| 27.04 8.957 36.167 34.005 1485.2526 96.2 8.94 02:28:49.52M 2019-03-20T05:45:32.705Z|I-OCEAN7-304-0616641| 27.04 8.956 36.174 34.012 1485.2614 96.4 8.96 02:28:54.59M 2019-03-20T05:45:37.770Z|I-OCEAN7-304-0616641| 27.04 8.956 36.175 34.014 1485.2614 96.6 8.98 02:28:59.65M 2019-03-20T05:45:42.830Z|I-OCEAN7-304-0616641| 27.05 8.956 36.175 34.015 1485.2610 96.5 8.97 02:29:04.71M 2019-03-20T05:45:47.900Z|I-OCEAN7-304-0616641| 27.05 8.955 36.175 34.015 1485.2604 95.4 8.86 02:29:09.78M 2019-03-20T05:45:52.961Z|I-OCEAN7-304-0616641| 27.03 8.955 36.175 34.015 1485.2595 95.3 8.85 02:29:14.84M 2019-03-20T05:45:58.026Z|I-OCEAN7-304-0616641| 27.03 8.955 36.176 34.016 1485.2595 95.0 8.83 02:29:19.91M