2019-03-20T05:43:00.764Z|I-OCEAN7-304-0616641|  27.09   8.956  36.167  34.005 1485.2502    96.5    8.97 02:26:22.63M
2019-03-20T05:43:05.824Z|I-OCEAN7-304-0616641|  27.09   8.956  36.167  34.005 1485.2507    96.7    8.99 02:26:27.70M
2019-03-20T05:43:10.890Z|I-OCEAN7-304-0616641|  27.10   8.956  36.167  34.005 1485.2512    96.5    8.97 02:26:32.76M
2019-03-20T05:43:15.955Z|I-OCEAN7-304-0616641|  27.10   8.956  36.166  34.005 1485.2517    96.9    9.00 02:26:37.83M
2019-03-20T05:43:21.020Z|I-OCEAN7-304-0616641|  27.09   8.956  36.167  34.006 1485.2528    96.9    9.00 02:26:42.89M
2019-03-20T05:43:26.085Z|I-OCEAN7-304-0616641|  27.09   8.956  36.168  34.006 1485.2531    96.8    9.00 02:26:47.95M
2019-03-20T05:43:31.150Z|I-OCEAN7-304-0616641|  27.09   8.956  36.168  34.006 1485.2539    96.7    8.99 02:26:53.04M
2019-03-20T05:43:36.210Z|I-OCEAN7-304-0616641|  27.07   8.956  36.169  34.007 1485.2544    96.9    9.01 02:26:58.10M
2019-03-20T05:43:41.281Z|I-OCEAN7-304-0616641|  27.05   8.956  36.169  34.008 1485.2548    97.0    9.02 02:27:03.16M
2019-03-20T05:43:46.341Z|I-OCEAN7-304-0616641|  27.11   8.956  36.170  34.008 1485.2550    97.6    9.07 02:27:08.23M
2019-03-20T05:43:51.406Z|I-OCEAN7-304-0616641|  27.04   8.957  36.169  34.007 1485.2576    97.7    9.08 02:27:13.29M
2019-03-20T05:43:56.471Z|I-OCEAN7-304-0616641|  27.04   8.957  36.169  34.007 1485.2552    97.1    9.02 02:27:18.35M