2019-03-20T05:41:04.275Z|I-OCEAN7-304-0616641|  27.07   8.956  36.161  33.999 1485.2450    96.3    8.95 02:24:26.15M
2019-03-20T05:41:09.340Z|I-OCEAN7-304-0616641|  27.05   8.956  36.160  33.998 1485.2435    96.5    8.97 02:24:31.22M
2019-03-20T05:41:14.405Z|I-OCEAN7-304-0616641|  27.11   8.956  36.160  33.998 1485.2429    96.6    8.98 02:24:36.28M
2019-03-20T05:41:19.471Z|I-OCEAN7-304-0616641|  27.11   8.956  36.160  33.998 1485.2433    96.3    8.95 02:24:41.34M
2019-03-20T05:41:24.531Z|I-OCEAN7-304-0616641|  27.11   8.956  36.160  33.998 1485.2437    95.6    8.89 02:24:46.41M
2019-03-20T05:41:29.596Z|I-OCEAN7-304-0616641|  27.11   8.956  36.160  33.998 1485.2446    95.7    8.89 02:24:51.47M
2019-03-20T05:41:34.661Z|I-OCEAN7-304-0616641|  27.11   8.956  36.161  33.999 1485.2448    95.8    8.90 02:24:56.53M
2019-03-20T05:41:39.726Z|I-OCEAN7-304-0616641|  27.11   8.956  36.161  33.999 1485.2448    94.8    8.81 02:25:01.60M
2019-03-20T05:41:44.791Z|I-OCEAN7-304-0616641|  27.11   8.956  36.162  34.000 1485.2448    94.7    8.80 02:25:06.66M
2019-03-20T05:41:49.857Z|I-OCEAN7-304-0616641|  27.11   8.956  36.162  34.000 1485.2454    95.2    8.85 02:25:11.72M
2019-03-20T05:41:54.917Z|I-OCEAN7-304-0616641|  27.11   8.956  36.163  34.001 1485.2456    95.8    8.90 02:25:16.79M
2019-03-20T05:41:59.987Z|I-OCEAN7-304-0616641|  27.11   8.955  36.163  34.002 1485.2456    95.6    8.88 02:25:21.85M