2019-03-20T05:41:04.275Z|I-OCEAN7-304-0616641| 27.07 8.956 36.161 33.999 1485.2450 96.3 8.95 02:24:26.15M 2019-03-20T05:41:09.340Z|I-OCEAN7-304-0616641| 27.05 8.956 36.160 33.998 1485.2435 96.5 8.97 02:24:31.22M 2019-03-20T05:41:14.405Z|I-OCEAN7-304-0616641| 27.11 8.956 36.160 33.998 1485.2429 96.6 8.98 02:24:36.28M 2019-03-20T05:41:19.471Z|I-OCEAN7-304-0616641| 27.11 8.956 36.160 33.998 1485.2433 96.3 8.95 02:24:41.34M 2019-03-20T05:41:24.531Z|I-OCEAN7-304-0616641| 27.11 8.956 36.160 33.998 1485.2437 95.6 8.89 02:24:46.41M 2019-03-20T05:41:29.596Z|I-OCEAN7-304-0616641| 27.11 8.956 36.160 33.998 1485.2446 95.7 8.89 02:24:51.47M 2019-03-20T05:41:34.661Z|I-OCEAN7-304-0616641| 27.11 8.956 36.161 33.999 1485.2448 95.8 8.90 02:24:56.53M 2019-03-20T05:41:39.726Z|I-OCEAN7-304-0616641| 27.11 8.956 36.161 33.999 1485.2448 94.8 8.81 02:25:01.60M 2019-03-20T05:41:44.791Z|I-OCEAN7-304-0616641| 27.11 8.956 36.162 34.000 1485.2448 94.7 8.80 02:25:06.66M 2019-03-20T05:41:49.857Z|I-OCEAN7-304-0616641| 27.11 8.956 36.162 34.000 1485.2454 95.2 8.85 02:25:11.72M 2019-03-20T05:41:54.917Z|I-OCEAN7-304-0616641| 27.11 8.956 36.163 34.001 1485.2456 95.8 8.90 02:25:16.79M 2019-03-20T05:41:59.987Z|I-OCEAN7-304-0616641| 27.11 8.955 36.163 34.002 1485.2456 95.6 8.88 02:25:21.85M