2019-03-20T05:39:02.721Z|I-OCEAN7-304-0616641|  27.11   8.957  36.162  33.999 1485.2479    96.6    8.97 02:22:24.58M
2019-03-20T05:39:07.786Z|I-OCEAN7-304-0616641|  27.11   8.957  36.162  34.000 1485.2488    96.2    8.94 02:22:29.64M
2019-03-20T05:39:12.851Z|I-OCEAN7-304-0616641|  27.11   8.957  36.163  34.000 1485.2495    96.3    8.95 02:22:34.71M
2019-03-20T05:39:17.916Z|I-OCEAN7-304-0616641|  27.12   8.957  36.164  34.001 1485.2506    96.2    8.94 02:22:39.77M
2019-03-20T05:39:22.981Z|I-OCEAN7-304-0616641|  27.12   8.957  36.165  34.002 1485.2515    96.4    8.96 02:22:44.84M
2019-03-20T05:39:28.047Z|I-OCEAN7-304-0616641|  27.12   8.957  36.166  34.003 1485.2528    96.6    8.98 02:22:49.90M
2019-03-20T05:39:33.107Z|I-OCEAN7-304-0616641|  27.13   8.957  36.166  34.004 1485.2544    96.7    8.98 02:22:54.97M
2019-03-20T05:39:38.172Z|I-OCEAN7-304-0616641|  27.13   8.957  36.167  34.004 1485.2546    96.6    8.98 02:23:00.05M
2019-03-20T05:39:43.242Z|I-OCEAN7-304-0616641|  27.13   8.957  36.167  34.004 1485.2551    96.3    8.95 02:23:05.11M
2019-03-20T05:39:48.302Z|I-OCEAN7-304-0616641|  27.12   8.957  36.167  34.004 1485.2548    96.6    8.97 02:23:10.18M
2019-03-20T05:39:53.368Z|I-OCEAN7-304-0616641|  27.10   8.957  36.167  34.004 1485.2542    96.6    8.98 02:23:15.24M
2019-03-20T05:39:58.433Z|I-OCEAN7-304-0616641|  27.04   8.957  36.166  34.004 1485.2528    96.6    8.98 02:23:20.30M