2019-03-20T05:36:00.390Z|I-OCEAN7-304-0616641|  27.17   8.955  36.161  33.999 1485.2437    96.4    8.96 02:19:22.25M
2019-03-20T05:36:05.454Z|I-OCEAN7-304-0616641|  27.16   8.957  36.161  33.998 1485.2463    96.3    8.95 02:19:27.31M
2019-03-20T05:36:10.520Z|I-OCEAN7-304-0616641|  27.16   8.957  36.161  33.999 1485.2472    96.7    8.99 02:19:32.37M
2019-03-20T05:36:15.585Z|I-OCEAN7-304-0616641|  27.16   8.956  36.162  34.000 1485.2477    96.2    8.94 02:19:37.44M
2019-03-20T05:36:20.650Z|I-OCEAN7-304-0616641|  27.12   8.956  36.163  34.001 1485.2477    95.9    8.92 02:19:42.50M
2019-03-20T05:36:25.710Z|I-OCEAN7-304-0616641|  27.12   8.956  36.164  34.002 1485.2491    95.9    8.92 02:19:47.56M
2019-03-20T05:36:30.775Z|I-OCEAN7-304-0616641|  27.12   8.956  36.164  34.002 1485.2499    95.6    8.89 02:19:52.63M
2019-03-20T05:36:35.840Z|I-OCEAN7-304-0616641|  27.11   8.957  36.165  34.003 1485.2506    95.5    8.88 02:19:57.69M
2019-03-20T05:36:40.906Z|I-OCEAN7-304-0616641|  27.11   8.957  36.165  34.003 1485.2526    95.6    8.88 02:20:02.76M
2019-03-20T05:36:45.971Z|I-OCEAN7-304-0616641|  27.13   8.957  36.166  34.004 1485.2535    95.5    8.87 02:20:07.82M
2019-03-20T05:36:51.036Z|I-OCEAN7-304-0616641|  27.16   8.957  36.167  34.004 1485.2545    95.9    8.91 02:20:12.88M
2019-03-20T05:36:56.101Z|I-OCEAN7-304-0616641|  27.18   8.957  36.167  34.005 1485.2550    96.1    8.93 02:20:17.95M