2019-03-20T05:32:02.351Z|I-OCEAN7-304-0616641|  27.17   8.955  36.163  34.003 1485.2452    96.4    8.96 02:15:24.28M
2019-03-20T05:32:07.411Z|I-OCEAN7-304-0616641|  27.17   8.955  36.164  34.003 1485.2454    96.5    8.97 02:15:29.26M
2019-03-20T05:32:12.476Z|I-OCEAN7-304-0616641|  27.21   8.954  36.164  34.003 1485.2454    96.2    8.94 02:15:34.32M
2019-03-20T05:32:17.541Z|I-OCEAN7-304-0616641|  27.21   8.954  36.164  34.004 1485.2455    95.9    8.92 02:15:39.38M
2019-03-20T05:32:22.607Z|I-OCEAN7-304-0616641|  27.20   8.955  36.164  34.003 1485.2457    96.1    8.93 02:15:44.45M
2019-03-20T05:32:27.672Z|I-OCEAN7-304-0616641|  27.20   8.955  36.163  34.003 1485.2461    96.2    8.94 02:15:49.51M
2019-03-20T05:32:32.737Z|I-OCEAN7-304-0616641|  27.18   8.955  36.163  34.003 1485.2463    95.9    8.91 02:15:54.57M
2019-03-20T05:32:37.802Z|I-OCEAN7-304-0616641|  27.18   8.955  36.164  34.003 1485.2469    95.9    8.91 02:15:59.64M
2019-03-20T05:32:42.867Z|I-OCEAN7-304-0616641|  27.18   8.955  36.164  34.004 1485.2473    95.7    8.90 02:16:04.70M
2019-03-20T05:32:47.932Z|I-OCEAN7-304-0616641|  27.18   8.955  36.165  34.005 1485.2478    95.6    8.89 02:16:09.77M
2019-03-20T05:32:52.993Z|I-OCEAN7-304-0616641|  27.19   8.955  36.166  34.006 1485.2484    95.6    8.89 02:16:14.83M
2019-03-20T05:32:58.063Z|I-OCEAN7-304-0616641|  27.19   8.954  36.166  34.006 1485.2483    95.7    8.89 02:16:19.89M