2019-03-20T05:26:02.753Z|I-OCEAN7-304-0616641| 27.27 8.955 36.169 34.008 1485.2537 95.7 8.90 02:09:24.57M 2019-03-20T05:26:07.818Z|I-OCEAN7-304-0616641| 27.27 8.955 36.168 34.008 1485.2532 95.9 8.91 02:09:29.63M 2019-03-20T05:26:12.883Z|I-OCEAN7-304-0616641| 27.27 8.955 36.168 34.008 1485.2531 95.4 8.87 02:09:34.70M 2019-03-20T05:26:17.949Z|I-OCEAN7-304-0616641| 27.27 8.955 36.168 34.008 1485.2527 95.9 8.91 02:09:39.76M 2019-03-20T05:26:23.014Z|I-OCEAN7-304-0616641| 27.30 8.954 36.169 34.009 1485.2533 96.1 8.93 02:09:44.82M 2019-03-20T05:26:28.074Z|I-OCEAN7-304-0616641| 27.30 8.954 36.169 34.010 1485.2537 96.2 8.94 02:09:49.89M 2019-03-20T05:26:33.144Z|I-OCEAN7-304-0616641| 27.29 8.954 36.170 34.011 1485.2546 95.5 8.88 02:09:54.95M 2019-03-20T05:26:38.210Z|I-OCEAN7-304-0616641| 27.27 8.954 36.165 34.005 1485.2469 95.6 8.88 02:10:00.04M 2019-03-20T05:26:43.275Z|I-OCEAN7-304-0616641| 27.27 8.954 36.165 34.005 1485.2455 95.3 8.86 02:10:05.10M 2019-03-20T05:26:48.335Z|I-OCEAN7-304-0616641| 27.22 8.954 36.165 34.005 1485.2450 95.4 8.87 02:10:10.16M 2019-03-20T05:26:53.405Z|I-OCEAN7-304-0616641| 27.28 8.954 36.165 34.005 1485.2471 95.8 8.90 02:10:15.23M 2019-03-20T05:26:58.465Z|I-OCEAN7-304-0616641| 27.27 8.954 36.165 34.005 1485.2467 95.6 8.89 02:10:20.29M