2019-03-20T05:26:02.753Z|I-OCEAN7-304-0616641|  27.27   8.955  36.169  34.008 1485.2537    95.7    8.90 02:09:24.57M
2019-03-20T05:26:07.818Z|I-OCEAN7-304-0616641|  27.27   8.955  36.168  34.008 1485.2532    95.9    8.91 02:09:29.63M
2019-03-20T05:26:12.883Z|I-OCEAN7-304-0616641|  27.27   8.955  36.168  34.008 1485.2531    95.4    8.87 02:09:34.70M
2019-03-20T05:26:17.949Z|I-OCEAN7-304-0616641|  27.27   8.955  36.168  34.008 1485.2527    95.9    8.91 02:09:39.76M
2019-03-20T05:26:23.014Z|I-OCEAN7-304-0616641|  27.30   8.954  36.169  34.009 1485.2533    96.1    8.93 02:09:44.82M
2019-03-20T05:26:28.074Z|I-OCEAN7-304-0616641|  27.30   8.954  36.169  34.010 1485.2537    96.2    8.94 02:09:49.89M
2019-03-20T05:26:33.144Z|I-OCEAN7-304-0616641|  27.29   8.954  36.170  34.011 1485.2546    95.5    8.88 02:09:54.95M
2019-03-20T05:26:38.210Z|I-OCEAN7-304-0616641|  27.27   8.954  36.165  34.005 1485.2469    95.6    8.88 02:10:00.04M
2019-03-20T05:26:43.275Z|I-OCEAN7-304-0616641|  27.27   8.954  36.165  34.005 1485.2455    95.3    8.86 02:10:05.10M
2019-03-20T05:26:48.335Z|I-OCEAN7-304-0616641|  27.22   8.954  36.165  34.005 1485.2450    95.4    8.87 02:10:10.16M
2019-03-20T05:26:53.405Z|I-OCEAN7-304-0616641|  27.28   8.954  36.165  34.005 1485.2471    95.8    8.90 02:10:15.23M
2019-03-20T05:26:58.465Z|I-OCEAN7-304-0616641|  27.27   8.954  36.165  34.005 1485.2467    95.6    8.89 02:10:20.29M