2019-03-20T05:23:00.426Z|I-OCEAN7-304-0616641|  27.35   8.955  36.167  34.006 1485.2516    96.2    8.94 02:06:22.24M
2019-03-20T05:23:05.491Z|I-OCEAN7-304-0616641|  27.35   8.955  36.167  34.007 1485.2527    96.5    8.97 02:06:27.30M
2019-03-20T05:23:10.551Z|I-OCEAN7-304-0616641|  27.34   8.956  36.168  34.007 1485.2562    96.6    8.98 02:06:32.36M
2019-03-20T05:23:15.616Z|I-OCEAN7-304-0616641|  27.34   8.956  36.169  34.007 1485.2570    96.5    8.97 02:06:37.43M
2019-03-20T05:23:20.681Z|I-OCEAN7-304-0616641|  27.31   8.956  36.169  34.007 1485.2578    96.5    8.97 02:06:42.49M
2019-03-20T05:23:25.746Z|I-OCEAN7-304-0616641|  27.30   8.956  36.169  34.007 1485.2585    97.4    9.05 02:06:47.56M
2019-03-20T05:23:30.812Z|I-OCEAN7-304-0616641|  27.30   8.956  36.169  34.007 1485.2587    97.5    9.06 02:06:52.62M
2019-03-20T05:23:35.877Z|I-OCEAN7-304-0616641|  27.33   8.957  36.169  34.006 1485.2596    96.9    9.01 02:06:57.68M
2019-03-20T05:23:40.942Z|I-OCEAN7-304-0616641|  27.31   8.957  36.169  34.006 1485.2598    96.5    8.97 02:07:02.75M
2019-03-20T05:23:46.007Z|I-OCEAN7-304-0616641|  27.28   8.957  36.168  34.006 1485.2599    96.7    8.99 02:07:07.81M
2019-03-20T05:23:51.073Z|I-OCEAN7-304-0616641|  27.28   8.957  36.168  34.006 1485.2589    96.6    8.98 02:07:12.87M
2019-03-20T05:23:56.138Z|I-OCEAN7-304-0616641|  27.28   8.957  36.169  34.006 1485.2594    96.5    8.97 02:07:17.94M