2019-03-20T05:23:00.426Z|I-OCEAN7-304-0616641| 27.35 8.955 36.167 34.006 1485.2516 96.2 8.94 02:06:22.24M 2019-03-20T05:23:05.491Z|I-OCEAN7-304-0616641| 27.35 8.955 36.167 34.007 1485.2527 96.5 8.97 02:06:27.30M 2019-03-20T05:23:10.551Z|I-OCEAN7-304-0616641| 27.34 8.956 36.168 34.007 1485.2562 96.6 8.98 02:06:32.36M 2019-03-20T05:23:15.616Z|I-OCEAN7-304-0616641| 27.34 8.956 36.169 34.007 1485.2570 96.5 8.97 02:06:37.43M 2019-03-20T05:23:20.681Z|I-OCEAN7-304-0616641| 27.31 8.956 36.169 34.007 1485.2578 96.5 8.97 02:06:42.49M 2019-03-20T05:23:25.746Z|I-OCEAN7-304-0616641| 27.30 8.956 36.169 34.007 1485.2585 97.4 9.05 02:06:47.56M 2019-03-20T05:23:30.812Z|I-OCEAN7-304-0616641| 27.30 8.956 36.169 34.007 1485.2587 97.5 9.06 02:06:52.62M 2019-03-20T05:23:35.877Z|I-OCEAN7-304-0616641| 27.33 8.957 36.169 34.006 1485.2596 96.9 9.01 02:06:57.68M 2019-03-20T05:23:40.942Z|I-OCEAN7-304-0616641| 27.31 8.957 36.169 34.006 1485.2598 96.5 8.97 02:07:02.75M 2019-03-20T05:23:46.007Z|I-OCEAN7-304-0616641| 27.28 8.957 36.168 34.006 1485.2599 96.7 8.99 02:07:07.81M 2019-03-20T05:23:51.073Z|I-OCEAN7-304-0616641| 27.28 8.957 36.168 34.006 1485.2589 96.6 8.98 02:07:12.87M 2019-03-20T05:23:56.138Z|I-OCEAN7-304-0616641| 27.28 8.957 36.169 34.006 1485.2594 96.5 8.97 02:07:17.94M