2019-03-20T05:15:04.331Z|I-OCEAN7-304-0616641|  27.42   8.953  36.162  34.003 1485.2424    96.5    8.97 01:58:26.12M
2019-03-20T05:15:09.396Z|I-OCEAN7-304-0616641|  27.42   8.953  36.162  34.002 1485.2427    96.9    9.00 01:58:31.19M
2019-03-20T05:15:14.461Z|I-OCEAN7-304-0616641|  27.42   8.953  36.162  34.002 1485.2435    96.9    9.00 01:58:36.25M
2019-03-20T05:15:19.527Z|I-OCEAN7-304-0616641|  27.41   8.954  36.162  34.002 1485.2451    96.8    8.99 01:58:41.31M
2019-03-20T05:15:24.592Z|I-OCEAN7-304-0616641|  27.41   8.954  36.162  34.002 1485.2451    95.9    8.91 01:58:46.38M
2019-03-20T05:15:29.657Z|I-OCEAN7-304-0616641|  27.40   8.954  36.162  34.002 1485.2437    96.1    8.93 01:58:51.44M
2019-03-20T05:15:34.722Z|I-OCEAN7-304-0616641|  27.40   8.954  36.161  34.001 1485.2432    96.3    8.95 01:58:56.51M
2019-03-20T05:15:39.782Z|I-OCEAN7-304-0616641|  27.40   8.954  36.161  34.002 1485.2430    95.9    8.91 01:59:01.57M
2019-03-20T05:15:44.853Z|I-OCEAN7-304-0616641|  27.42   8.954  36.161  34.002 1485.2440    95.7    8.90 01:59:06.63M
2019-03-20T05:15:49.918Z|I-OCEAN7-304-0616641|  27.41   8.954  36.162  34.002 1485.2440    95.6    8.89 01:59:11.70M
2019-03-20T05:15:54.983Z|I-OCEAN7-304-0616641|  27.40   8.954  36.162  34.002 1485.2435    95.8    8.91 01:59:16.76M