2019-03-20T05:15:04.331Z|I-OCEAN7-304-0616641| 27.42 8.953 36.162 34.003 1485.2424 96.5 8.97 01:58:26.12M 2019-03-20T05:15:09.396Z|I-OCEAN7-304-0616641| 27.42 8.953 36.162 34.002 1485.2427 96.9 9.00 01:58:31.19M 2019-03-20T05:15:14.461Z|I-OCEAN7-304-0616641| 27.42 8.953 36.162 34.002 1485.2435 96.9 9.00 01:58:36.25M 2019-03-20T05:15:19.527Z|I-OCEAN7-304-0616641| 27.41 8.954 36.162 34.002 1485.2451 96.8 8.99 01:58:41.31M 2019-03-20T05:15:24.592Z|I-OCEAN7-304-0616641| 27.41 8.954 36.162 34.002 1485.2451 95.9 8.91 01:58:46.38M 2019-03-20T05:15:29.657Z|I-OCEAN7-304-0616641| 27.40 8.954 36.162 34.002 1485.2437 96.1 8.93 01:58:51.44M 2019-03-20T05:15:34.722Z|I-OCEAN7-304-0616641| 27.40 8.954 36.161 34.001 1485.2432 96.3 8.95 01:58:56.51M 2019-03-20T05:15:39.782Z|I-OCEAN7-304-0616641| 27.40 8.954 36.161 34.002 1485.2430 95.9 8.91 01:59:01.57M 2019-03-20T05:15:44.853Z|I-OCEAN7-304-0616641| 27.42 8.954 36.161 34.002 1485.2440 95.7 8.90 01:59:06.63M 2019-03-20T05:15:49.918Z|I-OCEAN7-304-0616641| 27.41 8.954 36.162 34.002 1485.2440 95.6 8.89 01:59:11.70M 2019-03-20T05:15:54.983Z|I-OCEAN7-304-0616641| 27.40 8.954 36.162 34.002 1485.2435 95.8 8.91 01:59:16.76M