2019-03-20T05:08:03.964Z|I-OCEAN7-304-0616641| 27.50 8.952 36.157 33.998 1485.2357 95.7 8.90 01:51:25.72M 2019-03-20T05:08:09.029Z|I-OCEAN7-304-0616641| 27.47 8.952 36.156 33.997 1485.2329 95.7 8.90 01:51:30.78M 2019-03-20T05:08:14.089Z|I-OCEAN7-304-0616641| 27.47 8.952 36.154 33.996 1485.2310 94.9 8.82 01:51:35.85M 2019-03-20T05:08:19.156Z|I-OCEAN7-304-0616641| 27.47 8.952 36.154 33.996 1485.2303 95.2 8.85 01:51:40.91M 2019-03-20T05:08:24.220Z|I-OCEAN7-304-0616641| 27.47 8.952 36.154 33.996 1485.2310 95.9 8.91 01:51:45.97M 2019-03-20T05:08:29.285Z|I-OCEAN7-304-0616641| 27.48 8.952 36.155 33.997 1485.2314 96.1 8.93 01:51:51.06M 2019-03-20T05:08:34.350Z|I-OCEAN7-304-0616641| 27.46 8.951 36.156 33.998 1485.2316 96.0 8.92 01:51:56.12M 2019-03-20T05:08:39.415Z|I-OCEAN7-304-0616641| 27.46 8.951 36.156 33.998 1485.2313 95.6 8.89 01:52:01.18M 2019-03-20T05:08:44.481Z|I-OCEAN7-304-0616641| 27.46 8.951 36.156 33.999 1485.2313 96.0 8.92 01:52:06.25M 2019-03-20T05:08:49.541Z|I-OCEAN7-304-0616641| 27.46 8.951 36.156 33.999 1485.2307 95.6 8.89 01:52:11.31M 2019-03-20T05:08:54.606Z|I-OCEAN7-304-0616641| 27.48 8.951 36.157 33.999 1485.2316 95.3 8.86 01:52:16.37M 2019-03-20T05:08:59.671Z|I-OCEAN7-304-0616641| 27.48 8.951 36.157 34.000 1485.2310 95.4 8.87 01:52:21.44M