2019-03-20T05:04:00.854Z|I-OCEAN7-304-0616641|  27.47   8.950  36.157  34.000 1485.2294    95.6    8.88 01:47:22.60M
2019-03-20T05:04:05.919Z|I-OCEAN7-304-0616641|  27.47   8.950  36.156  34.000 1485.2294    95.1    8.84 01:47:27.66M
2019-03-20T05:04:10.984Z|I-OCEAN7-304-0616641|  27.47   8.950  36.156  34.000 1485.2296    95.3    8.86 01:47:32.73M
2019-03-20T05:04:16.050Z|I-OCEAN7-304-0616641|  27.57   8.950  36.157  34.000 1485.2318    96.4    8.96 01:47:37.79M
2019-03-20T05:04:21.110Z|I-OCEAN7-304-0616641|  27.49   8.950  36.157  34.000 1485.2308    96.8    9.00 01:47:42.85M
2019-03-20T05:04:26.175Z|I-OCEAN7-304-0616641|  27.53   8.951  36.157  34.000 1485.2322    96.5    8.97 01:47:47.92M
2019-03-20T05:04:31.245Z|I-OCEAN7-304-0616641|  27.51   8.951  36.157  33.999 1485.2319    96.1    8.93 01:47:53.00M
2019-03-20T05:04:36.305Z|I-OCEAN7-304-0616641|  27.51   8.951  36.157  33.999 1485.2325    95.9    8.91 01:47:58.07M
2019-03-20T05:04:41.370Z|I-OCEAN7-304-0616641|  27.51   8.951  36.157  33.999 1485.2328    96.1    8.93 01:48:03.13M
2019-03-20T05:04:46.436Z|I-OCEAN7-304-0616641|  27.48   8.951  36.157  34.000 1485.2328    96.5    8.97 01:48:08.19M
2019-03-20T05:04:51.496Z|I-OCEAN7-304-0616641|  27.48   8.951  36.157  34.000 1485.2332    96.0    8.93 01:48:13.26M
2019-03-20T05:04:56.561Z|I-OCEAN7-304-0616641|  27.47   8.951  36.158  34.000 1485.2340    95.7    8.90 01:48:18.32M