2019-03-20T04:53:02.432Z|I-OCEAN7-304-0616641|  27.55   8.947  36.146  33.992 1485.2086    95.8    8.91 01:36:24.15M
2019-03-20T04:53:07.497Z|I-OCEAN7-304-0616641|  27.55   8.947  36.146  33.992 1485.2091    95.7    8.90 01:36:29.22M
2019-03-20T04:53:12.562Z|I-OCEAN7-304-0616641|  27.55   8.947  36.146  33.992 1485.2091    95.7    8.89 01:36:34.28M
2019-03-20T04:53:17.628Z|I-OCEAN7-304-0616641|  27.59   8.947  36.146  33.992 1485.2102    95.5    8.88 01:36:39.34M
2019-03-20T04:53:22.688Z|I-OCEAN7-304-0616641|  27.57   8.947  36.147  33.993 1485.2113    95.6    8.88 01:36:44.41M
2019-03-20T04:53:27.758Z|I-OCEAN7-304-0616641|  27.57   8.947  36.147  33.993 1485.2119    94.5    8.79 01:36:49.47M
2019-03-20T04:53:32.823Z|I-OCEAN7-304-0616641|  27.57   8.947  36.147  33.993 1485.2119    94.3    8.77 01:36:54.54M
2019-03-20T04:53:37.888Z|I-OCEAN7-304-0616641|  27.50   8.948  36.146  33.992 1485.2109    94.7    8.80 01:36:59.60M
2019-03-20T04:53:42.954Z|I-OCEAN7-304-0616641|  27.57   8.948  36.146  33.991 1485.2125    94.9    8.82 01:37:04.67M
2019-03-20T04:53:48.014Z|I-OCEAN7-304-0616641|  27.55   8.948  36.150  33.995 1485.2178    95.2    8.85 01:37:09.73M
2019-03-20T04:53:53.079Z|I-OCEAN7-304-0616641|  27.55   8.948  36.151  33.996 1485.2184    95.0    8.83 01:37:14.79M
2019-03-20T04:53:58.144Z|I-OCEAN7-304-0616641|  27.53   8.948  36.151  33.997 1485.2189    94.4    8.78 01:37:19.85M