2019-03-20T04:51:00.882Z|I-OCEAN7-304-0616641|  27.63   8.950  36.146  33.989 1485.2172    95.5    8.87 01:34:22.59M
2019-03-20T04:51:05.942Z|I-OCEAN7-304-0616641|  27.61   8.950  36.146  33.990 1485.2175    95.2    8.85 01:34:27.65M
2019-03-20T04:51:11.007Z|I-OCEAN7-304-0616641|  27.59   8.950  36.147  33.990 1485.2178    95.5    8.87 01:34:32.71M
2019-03-20T04:51:16.073Z|I-OCEAN7-304-0616641|  27.59   8.950  36.148  33.991 1485.2190    95.6    8.88 01:34:37.78M
2019-03-20T04:51:21.138Z|I-OCEAN7-304-0616641|  27.59   8.950  36.147  33.990 1485.2183    95.5    8.88 01:34:42.84M
2019-03-20T04:51:26.203Z|I-OCEAN7-304-0616641|  27.58   8.950  36.147  33.990 1485.2183    95.4    8.87 01:34:47.90M
2019-03-20T04:51:31.268Z|I-OCEAN7-304-0616641|  27.58   8.950  36.147  33.990 1485.2175    95.8    8.90 01:34:52.97M
2019-03-20T04:51:36.333Z|I-OCEAN7-304-0616641|  27.54   8.950  36.146  33.990 1485.2161    95.6    8.89 01:34:58.05M
2019-03-20T04:51:41.400Z|I-OCEAN7-304-0616641|  27.54   8.949  36.146  33.990 1485.2157    95.5    8.88 01:35:03.12M
2019-03-20T04:51:46.464Z|I-OCEAN7-304-0616641|  27.54   8.949  36.146  33.990 1485.2151    95.7    8.90 01:35:08.18M
2019-03-20T04:51:51.529Z|I-OCEAN7-304-0616641|  27.61   8.949  36.146  33.990 1485.2156    95.3    8.86 01:35:13.24M
2019-03-20T04:51:56.595Z|I-OCEAN7-304-0616641|  27.56   8.949  36.147  33.991 1485.2147    95.5    8.88 01:35:18.31M