2019-03-20T04:49:04.392Z|I-OCEAN7-304-0616641|  27.56   8.948  36.152  33.998 1485.2200    95.6    8.88 01:32:26.10M
2019-03-20T04:49:09.453Z|I-OCEAN7-304-0616641|  27.58   8.948  36.152  33.998 1485.2200    95.0    8.83 01:32:31.16M
2019-03-20T04:49:14.518Z|I-OCEAN7-304-0616641|  27.58   8.948  36.153  33.998 1485.2200    95.3    8.86 01:32:36.23M
2019-03-20T04:49:19.622Z|I-OCEAN7-304-0616641|  27.58   8.947  36.152  33.998 1485.2191    95.4    8.87 01:32:41.29M
2019-03-20T04:49:24.648Z|I-OCEAN7-304-0616641|  27.63   8.947  36.152  33.998 1485.2184    95.6    8.89 01:32:46.36M
2019-03-20T04:49:29.714Z|I-OCEAN7-304-0616641|  27.62   8.947  36.152  33.998 1485.2173    94.9    8.82 01:32:51.42M
2019-03-20T04:49:34.779Z|I-OCEAN7-304-0616641|  27.62   8.946  36.152  33.999 1485.2177    94.9    8.82 01:32:56.48M
2019-03-20T04:49:39.844Z|I-OCEAN7-304-0616641|  27.55   8.947  36.152  33.999 1485.2161    95.5    8.88 01:33:01.55M
2019-03-20T04:49:44.909Z|I-OCEAN7-304-0616641|  27.59   8.946  36.152  33.998 1485.2162    95.5    8.88 01:33:06.61M
2019-03-20T04:49:49.974Z|I-OCEAN7-304-0616641|  27.59   8.947  36.151  33.998 1485.2158    95.5    8.88 01:33:11.67M
2019-03-20T04:49:55.039Z|I-OCEAN7-304-0616641|  27.58   8.947  36.151  33.997 1485.2157    95.2    8.85 01:33:16.74M