2019-03-20T04:47:02.838Z|I-OCEAN7-304-0616641|  27.60   8.947  36.140  33.985 1485.2034    96.0    8.93 01:30:24.53M
2019-03-20T04:47:07.903Z|I-OCEAN7-304-0616641|  27.60   8.948  36.141  33.986 1485.2046    96.0    8.92 01:30:29.59M
2019-03-20T04:47:12.968Z|I-OCEAN7-304-0616641|  27.64   8.948  36.141  33.986 1485.2062    96.1    8.93 01:30:34.66M
2019-03-20T04:47:18.033Z|I-OCEAN7-304-0616641|  27.64   8.948  36.142  33.987 1485.2068    96.2    8.94 01:30:39.72M
2019-03-20T04:47:23.093Z|I-OCEAN7-304-0616641|  27.63   8.948  36.142  33.988 1485.2079    96.5    8.97 01:30:44.79M
2019-03-20T04:47:28.159Z|I-OCEAN7-304-0616641|  27.63   8.948  36.143  33.988 1485.2080    96.6    8.98 01:30:49.85M
2019-03-20T04:47:33.224Z|I-OCEAN7-304-0616641|  27.62   8.947  36.143  33.989 1485.2073    96.9    9.01 01:30:54.91M
2019-03-20T04:47:38.289Z|I-OCEAN7-304-0616641|  27.62   8.947  36.144  33.989 1485.2072    96.6    8.98 01:31:00.97M
2019-03-20T04:47:43.354Z|I-OCEAN7-304-0616641|  27.62   8.947  36.143  33.989 1485.2064    95.6    8.89 01:31:05.06M
2019-03-20T04:47:48.419Z|I-OCEAN7-304-0616641|  27.61   8.947  36.143  33.988 1485.2063    94.8    8.82 01:31:10.13M
2019-03-20T04:47:53.485Z|I-OCEAN7-304-0616641|  27.61   8.947  36.142  33.988 1485.2068    95.2    8.85 01:31:15.19M
2019-03-20T04:47:58.550Z|I-OCEAN7-304-0616641|  27.61   8.948  36.142  33.987 1485.2065    95.6    8.88 01:31:20.25M