2019-03-20T04:42:04.021Z|I-OCEAN7-304-0616641|  27.60   8.945  36.134  33.981 1485.1915    95.3    8.86 01:25:25.69M
2019-03-20T04:42:09.081Z|I-OCEAN7-304-0616641|  27.60   8.945  36.135  33.982 1485.1920    95.5    8.88 01:25:30.76M
2019-03-20T04:42:14.151Z|I-OCEAN7-304-0616641|  27.60   8.945  36.136  33.983 1485.1930    95.7    8.90 01:25:35.82M
2019-03-20T04:42:19.216Z|I-OCEAN7-304-0616641|  27.62   8.945  36.136  33.984 1485.1937    95.7    8.90 01:25:40.89M
2019-03-20T04:42:24.276Z|I-OCEAN7-304-0616641|  27.68   8.945  36.137  33.984 1485.1957    95.1    8.84 01:25:45.95M
2019-03-20T04:42:29.342Z|I-OCEAN7-304-0616641|  27.60   8.946  36.137  33.984 1485.1951    95.3    8.86 01:25:51.03M
2019-03-20T04:42:34.407Z|I-OCEAN7-304-0616641|  27.65   8.945  36.138  33.985 1485.1964    95.7    8.90 01:25:56.10M
2019-03-20T04:42:39.472Z|I-OCEAN7-304-0616641|  27.59   8.945  36.139  33.986 1485.1964    96.3    8.95 01:26:01.16M
2019-03-20T04:42:44.537Z|I-OCEAN7-304-0616641|  27.66   8.945  36.139  33.986 1485.1987    96.3    8.95 01:26:06.22M
2019-03-20T04:42:49.598Z|I-OCEAN7-304-0616641|  27.66   8.946  36.140  33.986 1485.1990    95.9    8.91 01:26:11.29M
2019-03-20T04:42:54.663Z|I-OCEAN7-304-0616641|  27.64   8.945  36.139  33.986 1485.1981    95.4    8.87 01:26:16.35M
2019-03-20T04:42:59.733Z|I-OCEAN7-304-0616641|  27.64   8.945  36.139  33.986 1485.1980    95.5    8.88 01:26:21.41M