2019-03-20T04:36:04.427Z|I-OCEAN7-304-0616641|  27.65   8.942  36.135  33.985 1485.1851    95.6    8.89 01:19:26.09M
2019-03-20T04:36:09.487Z|I-OCEAN7-304-0616641|  27.69   8.942  36.135  33.985 1485.1854    95.7    8.89 01:19:31.16M
2019-03-20T04:36:14.552Z|I-OCEAN7-304-0616641|  27.69   8.942  36.135  33.985 1485.1852    95.7    8.90 01:19:36.22M
2019-03-20T04:36:19.617Z|I-OCEAN7-304-0616641|  27.62   8.942  36.136  33.986 1485.1847    95.8    8.91 01:19:41.28M
2019-03-20T04:36:24.682Z|I-OCEAN7-304-0616641|  27.62   8.942  36.136  33.986 1485.1857    95.5    8.88 01:19:46.34M
2019-03-20T04:36:29.748Z|I-OCEAN7-304-0616641|  27.63   8.942  36.136  33.986 1485.1862    95.5    8.88 01:19:51.41M
2019-03-20T04:36:34.813Z|I-OCEAN7-304-0616641|  27.63   8.942  36.136  33.986 1485.1858    96.0    8.93 01:19:56.47M
2019-03-20T04:36:39.878Z|I-OCEAN7-304-0616641|  27.63   8.942  36.136  33.986 1485.1844    95.6    8.89 01:20:01.54M
2019-03-20T04:36:44.943Z|I-OCEAN7-304-0616641|  27.63   8.942  36.135  33.986 1485.1835    95.3    8.86 01:20:06.60M
2019-03-20T04:36:50.003Z|I-OCEAN7-304-0616641|  27.63   8.942  36.135  33.986 1485.1831    95.3    8.86 01:20:11.66M
2019-03-20T04:36:55.074Z|I-OCEAN7-304-0616641|  27.63   8.942  36.135  33.986 1485.1835    95.6    8.89 01:20:16.73M