2019-03-20T04:31:00.535Z|I-OCEAN7-304-0616641|  27.64   8.941  36.130  33.981 1485.1741    96.5    8.97 01:14:22.19M
2019-03-20T04:31:05.600Z|I-OCEAN7-304-0616641|  27.64   8.941  36.130  33.981 1485.1753    96.2    8.95 01:14:27.25M
2019-03-20T04:31:10.665Z|I-OCEAN7-304-0616641|  27.64   8.941  36.130  33.981 1485.1754    96.6    8.98 01:14:32.31M
2019-03-20T04:31:15.730Z|I-OCEAN7-304-0616641|  27.64   8.941  36.130  33.981 1485.1744    96.4    8.96 01:14:37.38M
2019-03-20T04:31:20.795Z|I-OCEAN7-304-0616641|  27.65   8.940  36.130  33.981 1485.1736    96.2    8.95 01:14:42.44M
2019-03-20T04:31:25.861Z|I-OCEAN7-304-0616641|  27.66   8.940  36.130  33.981 1485.1736    95.4    8.87 01:14:47.50M
2019-03-20T04:31:30.926Z|I-OCEAN7-304-0616641|  27.66   8.941  36.130  33.981 1485.1744    94.8    8.82 01:14:52.57M
2019-03-20T04:31:35.986Z|I-OCEAN7-304-0616641|  27.66   8.941  36.131  33.982 1485.1752    94.4    8.78 01:14:57.63M
2019-03-20T04:31:41.056Z|I-OCEAN7-304-0616641|  27.66   8.941  36.130  33.981 1485.1743    93.7    8.71 01:15:02.69M
2019-03-20T04:31:46.116Z|I-OCEAN7-304-0616641|  27.67   8.941  36.130  33.981 1485.1743    93.5    8.69 01:15:07.76M
2019-03-20T04:31:51.181Z|I-OCEAN7-304-0616641|  27.67   8.941  36.129  33.980 1485.1738    93.4    8.68 01:15:12.82M
2019-03-20T04:31:56.249Z|I-OCEAN7-304-0616641|  27.67   8.941  36.128  33.979 1485.1737    93.8    8.72 01:15:17.88M