2019-03-20T04:27:02.495Z|I-OCEAN7-304-0616641|  27.68   8.940  36.127  33.979 1485.1685    96.6    8.98 01:10:24.13M
2019-03-20T04:27:07.555Z|I-OCEAN7-304-0616641|  27.69   8.940  36.128  33.980 1485.1697    96.8    9.00 01:10:29.20M
2019-03-20T04:27:12.626Z|I-OCEAN7-304-0616641|  27.69   8.940  36.129  33.980 1485.1709    96.9    9.01 01:10:34.26M
2019-03-20T04:27:17.686Z|I-OCEAN7-304-0616641|  27.69   8.940  36.129  33.980 1485.1714    96.1    8.94 01:10:39.32M
2019-03-20T04:27:22.751Z|I-OCEAN7-304-0616641|  27.69   8.940  36.128  33.980 1485.1719    96.4    8.97 01:10:44.38M
2019-03-20T04:27:27.816Z|I-OCEAN7-304-0616641|  27.69   8.940  36.135  33.986 1485.1803    96.4    8.96 01:10:49.45M
2019-03-20T04:27:32.881Z|I-OCEAN7-304-0616641|  27.69   8.941  36.135  33.986 1485.1813    96.4    8.96 01:10:54.51M
2019-03-20T04:27:37.947Z|I-OCEAN7-304-0616641|  27.69   8.941  36.135  33.986 1485.1824    95.8    8.91 01:10:59.58M
2019-03-20T04:27:43.012Z|I-OCEAN7-304-0616641|  27.68   8.942  36.135  33.985 1485.1832    96.6    8.98 01:11:04.64M
2019-03-20T04:27:48.077Z|I-OCEAN7-304-0616641|  27.68   8.942  36.135  33.985 1485.1844    96.9    9.01 01:11:09.70M
2019-03-20T04:27:53.142Z|I-OCEAN7-304-0616641|  27.66   8.942  36.135  33.985 1485.1842    96.9    9.01 01:11:14.77M
2019-03-20T04:27:58.207Z|I-OCEAN7-304-0616641|  27.68   8.942  36.136  33.986 1485.1853    96.5    8.97 01:11:19.83M