2019-03-20T04:25:00.940Z|I-OCEAN7-304-0616641|  27.69   8.941  36.129  33.980 1485.1759    95.2    8.85 01:08:22.56M
2019-03-20T04:25:06.006Z|I-OCEAN7-304-0616641|  27.69   8.941  36.128  33.979 1485.1749    95.4    8.87 01:08:27.63M
2019-03-20T04:25:11.071Z|I-OCEAN7-304-0616641|  27.66   8.941  36.125  33.976 1485.1705    96.1    8.94 01:08:32.69M
2019-03-20T04:25:16.136Z|I-OCEAN7-304-0616641|  27.68   8.942  36.125  33.975 1485.1703    96.1    8.93 01:08:37.75M
2019-03-20T04:25:21.201Z|I-OCEAN7-304-0616641|  27.68   8.941  36.124  33.974 1485.1686    95.8    8.91 01:08:42.82M
2019-03-20T04:25:26.266Z|I-OCEAN7-304-0616641|  27.68   8.941  36.123  33.974 1485.1666    95.3    8.86 01:08:47.88M
2019-03-20T04:25:31.327Z|I-OCEAN7-304-0616641|  27.68   8.940  36.123  33.974 1485.1650    95.1    8.84 01:08:52.94M
2019-03-20T04:25:36.392Z|I-OCEAN7-304-0616641|  27.69   8.940  36.123  33.974 1485.1644    94.5    8.79 01:08:58.03M
2019-03-20T04:25:41.457Z|I-OCEAN7-304-0616641|  27.69   8.940  36.123  33.974 1485.1658    95.2    8.85 01:09:03.09M
2019-03-20T04:25:46.522Z|I-OCEAN7-304-0616641|  27.68   8.941  36.124  33.975 1485.1664    95.0    8.83 01:09:08.15M
2019-03-20T04:25:51.587Z|I-OCEAN7-304-0616641|  27.67   8.941  36.123  33.974 1485.1659    94.1    8.75 01:09:13.22M
2019-03-20T04:25:56.652Z|I-OCEAN7-304-0616641|  27.67   8.941  36.123  33.974 1485.1659    95.0    8.83 01:09:18.28M