2019-03-20T04:23:04.711Z|I-OCEAN7-304-0616641|  27.71   8.939  36.118  33.970 1485.1573    95.0    8.84 01:06:26.33M
2019-03-20T04:23:09.776Z|I-OCEAN7-304-0616641|  27.71   8.940  36.118  33.970 1485.1578    95.3    8.87 01:06:31.40M
2019-03-20T04:23:14.841Z|I-OCEAN7-304-0616641|  27.65   8.940  36.119  33.970 1485.1577    95.6    8.89 01:06:36.46M
2019-03-20T04:23:19.906Z|I-OCEAN7-304-0616641|  27.65   8.940  36.119  33.971 1485.1593    95.7    8.90 01:06:41.52M
2019-03-20T04:23:24.972Z|I-OCEAN7-304-0616641|  27.65   8.940  36.121  33.972 1485.1611    95.6    8.89 01:06:46.59M
2019-03-20T04:23:30.037Z|I-OCEAN7-304-0616641|  27.65   8.940  36.121  33.972 1485.1628    95.8    8.91 01:06:51.65M
2019-03-20T04:23:35.102Z|I-OCEAN7-304-0616641|  27.65   8.941  36.122  33.973 1485.1646    95.7    8.90 01:06:56.71M
2019-03-20T04:23:40.167Z|I-OCEAN7-304-0616641|  27.65   8.941  36.123  33.974 1485.1653    95.4    8.87 01:07:01.78M
2019-03-20T04:23:45.232Z|I-OCEAN7-304-0616641|  27.65   8.941  36.123  33.974 1485.1661    95.6    8.89 01:07:06.84M
2019-03-20T04:23:50.293Z|I-OCEAN7-304-0616641|  27.69   8.941  36.124  33.975 1485.1683    95.5    8.88 01:07:11.91M
2019-03-20T04:23:55.358Z|I-OCEAN7-304-0616641|  27.69   8.941  36.125  33.976 1485.1691    94.6    8.80 01:07:16.97M