2019-03-20T04:16:04.339Z|I-OCEAN7-304-0616641|  27.73   8.934  36.106  33.962 1485.1287    94.6    8.80 00:59:25.92M
2019-03-20T04:16:09.405Z|I-OCEAN7-304-0616641|  27.73   8.935  36.107  33.962 1485.1300    94.3    8.77 00:59:31.01M
2019-03-20T04:16:14.470Z|I-OCEAN7-304-0616641|  27.69   8.935  36.107  33.962 1485.1307    94.4    8.78 00:59:36.07M
2019-03-20T04:16:19.535Z|I-OCEAN7-304-0616641|  27.69   8.935  36.107  33.962 1485.1320    95.1    8.85 00:59:41.14M
2019-03-20T04:16:24.600Z|I-OCEAN7-304-0616641|  27.71   8.936  36.108  33.963 1485.1340    95.9    8.92 00:59:46.20M
2019-03-20T04:16:29.660Z|I-OCEAN7-304-0616641|  27.65   8.936  36.108  33.963 1485.1339    96.1    8.94 00:59:51.26M
2019-03-20T04:16:34.731Z|I-OCEAN7-304-0616641|  27.65   8.936  36.109  33.963 1485.1346    95.5    8.88 00:59:56.32M
2019-03-20T04:16:39.796Z|I-OCEAN7-304-0616641|  27.65   8.936  36.109  33.963 1485.1360    95.1    8.85 01:00:01.39M
2019-03-20T04:16:44.856Z|I-OCEAN7-304-0616641|  27.67   8.937  36.109  33.963 1485.1379    95.2    8.86 01:00:06.46M
2019-03-20T04:16:49.926Z|I-OCEAN7-304-0616641|  27.63   8.937  36.110  33.963 1485.1383    95.7    8.90 01:00:11.52M
2019-03-20T04:16:54.986Z|I-OCEAN7-304-0616641|  27.68   8.937  36.110  33.964 1485.1399    96.2    8.95 01:00:16.58M