2019-03-20T04:14:02.784Z|I-OCEAN7-304-0616641|  27.70   8.931  36.097  33.956 1485.1101    93.8    8.72 00:57:24.38M
2019-03-20T04:14:07.849Z|I-OCEAN7-304-0616641|  27.70   8.932  36.098  33.956 1485.1119    94.0    8.74 00:57:29.44M
2019-03-20T04:14:12.915Z|I-OCEAN7-304-0616641|  27.69   8.932  36.099  33.957 1485.1136    94.3    8.77 00:57:34.50M
2019-03-20T04:14:17.980Z|I-OCEAN7-304-0616641|  27.69   8.932  36.100  33.957 1485.1147    94.5    8.79 00:57:39.57M
2019-03-20T04:14:23.045Z|I-OCEAN7-304-0616641|  27.68   8.932  36.099  33.957 1485.1146    94.6    8.80 00:57:44.63M
2019-03-20T04:14:28.110Z|I-OCEAN7-304-0616641|  27.68   8.933  36.099  33.956 1485.1147    95.0    8.83 00:57:49.70M
2019-03-20T04:14:33.170Z|I-OCEAN7-304-0616641|  27.68   8.933  36.099  33.956 1485.1147    94.4    8.78 00:57:54.76M
2019-03-20T04:14:38.236Z|I-OCEAN7-304-0616641|  27.68   8.933  36.098  33.955 1485.1141    94.6    8.80 00:57:59.82M
2019-03-20T04:14:43.306Z|I-OCEAN7-304-0616641|  27.69   8.933  36.098  33.955 1485.1144    95.0    8.84 00:58:04.88M
2019-03-20T04:14:48.366Z|I-OCEAN7-304-0616641|  27.66   8.933  36.098  33.956 1485.1146    95.4    8.87 00:58:09.95M
2019-03-20T04:14:53.436Z|I-OCEAN7-304-0616641|  27.66   8.933  36.098  33.955 1485.1144    95.6    8.89 00:58:15.03M
2019-03-20T04:14:58.501Z|I-OCEAN7-304-0616641|  27.69   8.933  36.099  33.956 1485.1146    95.8    8.91 00:58:20.10M