2019-03-20T04:10:04.744Z|I-OCEAN7-304-0616641| 27.65 8.929 36.086 33.946 1485.0875 94.5 8.79 00:53:26.32M 2019-03-20T04:10:09.809Z|I-OCEAN7-304-0616641| 27.65 8.929 36.088 33.948 1485.0905 94.4 8.78 00:53:31.39M 2019-03-20T04:10:14.869Z|I-OCEAN7-304-0616641| 27.66 8.929 36.089 33.950 1485.0933 94.2 8.76 00:53:36.45M 2019-03-20T04:10:19.934Z|I-OCEAN7-304-0616641| 27.66 8.929 36.091 33.951 1485.0948 93.7 8.71 00:53:41.51M 2019-03-20T04:10:25.005Z|I-OCEAN7-304-0616641| 27.66 8.929 36.091 33.951 1485.0962 93.5 8.70 00:53:46.58M 2019-03-20T04:10:30.065Z|I-OCEAN7-304-0616641| 27.66 8.929 36.091 33.951 1485.0964 94.3 8.77 00:53:51.64M 2019-03-20T04:10:35.130Z|I-OCEAN7-304-0616641| 27.68 8.930 36.091 33.951 1485.0974 94.3 8.77 00:53:56.70M 2019-03-20T04:10:40.195Z|I-OCEAN7-304-0616641| 27.63 8.930 36.092 33.951 1485.0969 95.1 8.85 00:54:01.77M 2019-03-20T04:10:45.261Z|I-OCEAN7-304-0616641| 27.67 8.930 36.092 33.952 1485.0977 95.0 8.84 00:54:06.83M 2019-03-20T04:10:50.326Z|I-OCEAN7-304-0616641| 27.67 8.927 36.092 33.954 1485.0922 94.9 8.83 00:54:11.90M 2019-03-20T04:10:55.391Z|I-OCEAN7-304-0616641| 27.68 8.928 36.092 33.953 1485.0950 94.4 8.78 00:54:16.96M