2019-03-20T04:10:04.744Z|I-OCEAN7-304-0616641|  27.65   8.929  36.086  33.946 1485.0875    94.5    8.79 00:53:26.32M
2019-03-20T04:10:09.809Z|I-OCEAN7-304-0616641|  27.65   8.929  36.088  33.948 1485.0905    94.4    8.78 00:53:31.39M
2019-03-20T04:10:14.869Z|I-OCEAN7-304-0616641|  27.66   8.929  36.089  33.950 1485.0933    94.2    8.76 00:53:36.45M
2019-03-20T04:10:19.934Z|I-OCEAN7-304-0616641|  27.66   8.929  36.091  33.951 1485.0948    93.7    8.71 00:53:41.51M
2019-03-20T04:10:25.005Z|I-OCEAN7-304-0616641|  27.66   8.929  36.091  33.951 1485.0962    93.5    8.70 00:53:46.58M
2019-03-20T04:10:30.065Z|I-OCEAN7-304-0616641|  27.66   8.929  36.091  33.951 1485.0964    94.3    8.77 00:53:51.64M
2019-03-20T04:10:35.130Z|I-OCEAN7-304-0616641|  27.68   8.930  36.091  33.951 1485.0974    94.3    8.77 00:53:56.70M
2019-03-20T04:10:40.195Z|I-OCEAN7-304-0616641|  27.63   8.930  36.092  33.951 1485.0969    95.1    8.85 00:54:01.77M
2019-03-20T04:10:45.261Z|I-OCEAN7-304-0616641|  27.67   8.930  36.092  33.952 1485.0977    95.0    8.84 00:54:06.83M
2019-03-20T04:10:50.326Z|I-OCEAN7-304-0616641|  27.67   8.927  36.092  33.954 1485.0922    94.9    8.83 00:54:11.90M
2019-03-20T04:10:55.391Z|I-OCEAN7-304-0616641|  27.68   8.928  36.092  33.953 1485.0950    94.4    8.78 00:54:16.96M