2019-03-20T03:59:01.255Z|I-OCEAN7-304-0616641|  27.64   8.920  36.060  33.928 1485.0313    93.4    8.69 00:42:22.79M
2019-03-20T03:59:06.320Z|I-OCEAN7-304-0616641|  27.64   8.920  36.060  33.928 1485.0313    93.1    8.66 00:42:27.86M
2019-03-20T03:59:11.385Z|I-OCEAN7-304-0616641|  27.64   8.920  36.059  33.927 1485.0315    92.8    8.64 00:42:32.92M
2019-03-20T03:59:16.451Z|I-OCEAN7-304-0616641|  27.64   8.921  36.059  33.927 1485.0326    92.8    8.63 00:42:38.00M
2019-03-20T03:59:21.517Z|I-OCEAN7-304-0616641|  27.63   8.921  36.060  33.927 1485.0339    92.9    8.65 00:42:43.07M
2019-03-20T03:59:26.581Z|I-OCEAN7-304-0616641|  27.63   8.921  36.069  33.936 1485.0457    93.1    8.66 00:42:48.13M
2019-03-20T03:59:31.646Z|I-OCEAN7-304-0616641|  27.63   8.921  36.070  33.937 1485.0463    93.8    8.73 00:42:53.19M
2019-03-20T03:59:36.712Z|I-OCEAN7-304-0616641|  27.68   8.921  36.070  33.938 1485.0483    94.8    8.82 00:42:58.26M
2019-03-20T03:59:41.777Z|I-OCEAN7-304-0616641|  27.62   8.921  36.071  33.939 1485.0488    95.1    8.85 00:43:03.32M
2019-03-20T03:59:46.842Z|I-OCEAN7-304-0616641|  27.66   8.921  36.072  33.939 1485.0503    95.4    8.87 00:43:08.39M
2019-03-20T03:59:51.902Z|I-OCEAN7-304-0616641|  27.62   8.921  36.073  33.940 1485.0513    95.9    8.93 00:43:13.45M
2019-03-20T03:59:56.967Z|I-OCEAN7-304-0616641|  27.60   8.921  36.073  33.940 1485.0520    96.5    8.98 00:43:18.51M