2019-03-20T03:57:04.770Z|I-OCEAN7-304-0616641|  27.60   8.917  36.055  33.925 1485.0164    91.4    8.50 00:40:26.31M
2019-03-20T03:57:09.835Z|I-OCEAN7-304-0616641|  27.56   8.917  36.055  33.926 1485.0172    93.2    8.67 00:40:31.37M
2019-03-20T03:57:14.895Z|I-OCEAN7-304-0616641|  27.55   8.917  36.056  33.926 1485.0183    93.5    8.70 00:40:36.44M
2019-03-20T03:57:19.961Z|I-OCEAN7-304-0616641|  27.59   8.917  36.056  33.926 1485.0194    93.3    8.69 00:40:41.50M
2019-03-20T03:57:25.031Z|I-OCEAN7-304-0616641|  27.59   8.917  36.056  33.926 1485.0197    93.7    8.72 00:40:46.56M
2019-03-20T03:57:30.091Z|I-OCEAN7-304-0616641|  27.64   8.913  36.056  33.930 1485.0109    94.1    8.76 00:40:51.63M
2019-03-20T03:57:35.156Z|I-OCEAN7-304-0616641|  27.64   8.913  36.056  33.930 1485.0104    94.0    8.75 00:40:56.69M
2019-03-20T03:57:40.222Z|I-OCEAN7-304-0616641|  27.62   8.913  36.056  33.930 1485.0088    94.5    8.80 00:41:01.75M
2019-03-20T03:57:45.287Z|I-OCEAN7-304-0616641|  27.66   8.913  36.055  33.930 1485.0087    94.5    8.80 00:41:06.82M
2019-03-20T03:57:50.352Z|I-OCEAN7-304-0616641|  27.66   8.913  36.055  33.929 1485.0085    95.3    8.87 00:41:11.88M
2019-03-20T03:57:55.418Z|I-OCEAN7-304-0616641|  27.63   8.913  36.055  33.929 1485.0081    95.6    8.90 00:41:16.95M