2019-03-20T03:52:00.887Z|I-OCEAN7-304-0616641|  27.58   8.915  36.044  33.915 1484.9983    94.7    8.81 00:35:22.41M
2019-03-20T03:52:05.947Z|I-OCEAN7-304-0616641|  27.61   8.915  36.044  33.916 1484.9989    95.0    8.84 00:35:27.47M
2019-03-20T03:52:11.012Z|I-OCEAN7-304-0616641|  27.61   8.915  36.044  33.915 1484.9994    95.4    8.88 00:35:32.54M
2019-03-20T03:52:16.082Z|I-OCEAN7-304-0616641|  27.63   8.916  36.044  33.915 1485.0004    95.9    8.92 00:35:37.60M
2019-03-20T03:52:21.143Z|I-OCEAN7-304-0616641|  27.58   8.916  36.044  33.915 1484.9999    96.1    8.95 00:35:42.66M
2019-03-20T03:52:26.203Z|I-OCEAN7-304-0616641|  27.60   8.916  36.044  33.914 1485.0001    95.6    8.89 00:35:47.73M
2019-03-20T03:52:31.273Z|I-OCEAN7-304-0616641|  27.60   8.916  36.044  33.914 1485.0000    95.1    8.85 00:35:52.79M
2019-03-20T03:52:36.338Z|I-OCEAN7-304-0616641|  27.60   8.916  36.043  33.914 1485.0000    94.8    8.82 00:35:57.85M
2019-03-20T03:52:41.404Z|I-OCEAN7-304-0616641|  27.60   8.918  36.044  33.913 1485.0044    94.4    8.78 00:36:02.92M
2019-03-20T03:52:46.464Z|I-OCEAN7-304-0616641|  27.63   8.918  36.043  33.913 1485.0045    94.1    8.76 00:36:08.00M
2019-03-20T03:52:51.529Z|I-OCEAN7-304-0616641|  27.63   8.918  36.043  33.912 1485.0043    94.3    8.77 00:36:13.06M
2019-03-20T03:52:56.594Z|I-OCEAN7-304-0616641|  27.63   8.918  36.042  33.911 1485.0031    94.6    8.80 00:36:18.13M