2019-03-20T03:50:04.397Z|I-OCEAN7-304-0616641|  27.57   8.915  36.039  33.911 1484.9906    94.1    8.76 00:33:25.90M
2019-03-20T03:50:09.457Z|I-OCEAN7-304-0616641|  27.57   8.915  36.040  33.911 1484.9917    94.3    8.78 00:33:30.97M
2019-03-20T03:50:14.522Z|I-OCEAN7-304-0616641|  27.56   8.915  36.040  33.912 1484.9933    94.3    8.77 00:33:36.05M
2019-03-20T03:50:19.592Z|I-OCEAN7-304-0616641|  27.57   8.915  36.041  33.912 1484.9948    94.4    8.79 00:33:41.11M
2019-03-20T03:50:24.658Z|I-OCEAN7-304-0616641|  27.63   8.915  36.041  33.912 1484.9960    94.0    8.74 00:33:46.18M
2019-03-20T03:50:29.718Z|I-OCEAN7-304-0616641|  27.59   8.915  36.041  33.912 1484.9952    94.5    8.79 00:33:51.24M
2019-03-20T03:50:34.783Z|I-OCEAN7-304-0616641|  27.59   8.915  36.041  33.912 1484.9952    94.7    8.82 00:33:56.30M
2019-03-20T03:50:39.848Z|I-OCEAN7-304-0616641|  27.57   8.915  36.040  33.912 1484.9941    94.6    8.81 00:34:01.37M
2019-03-20T03:50:44.914Z|I-OCEAN7-304-0616641|  27.60   8.915  36.040  33.911 1484.9940    94.9    8.83 00:34:06.43M
2019-03-20T03:50:49.979Z|I-OCEAN7-304-0616641|  27.58   8.916  36.039  33.910 1484.9935    95.7    8.91 00:34:11.50M
2019-03-20T03:50:55.044Z|I-OCEAN7-304-0616641|  27.58   8.916  36.039  33.910 1484.9937    96.0    8.93 00:34:16.56M