2019-03-20T03:48:02.842Z|I-OCEAN7-304-0616641|  27.61   8.913  36.036  33.909 1484.9836    95.8    8.92 00:31:24.35M
2019-03-20T03:48:07.907Z|I-OCEAN7-304-0616641|  27.61   8.914  36.036  33.909 1484.9849    95.2    8.86 00:31:29.42M
2019-03-20T03:48:12.972Z|I-OCEAN7-304-0616641|  27.60   8.914  36.035  33.908 1484.9847    94.2    8.76 00:31:34.48M
2019-03-20T03:48:18.037Z|I-OCEAN7-304-0616641|  27.55   8.914  36.035  33.908 1484.9833    94.3    8.78 00:31:39.55M
2019-03-20T03:48:23.097Z|I-OCEAN7-304-0616641|  27.55   8.914  36.035  33.907 1484.9838    94.1    8.76 00:31:44.61M
2019-03-20T03:48:28.168Z|I-OCEAN7-304-0616641|  27.55   8.914  36.035  33.908 1484.9839    94.1    8.75 00:31:49.67M
2019-03-20T03:48:33.228Z|I-OCEAN7-304-0616641|  27.54   8.914  36.036  33.908 1484.9844    94.2    8.77 00:31:54.74M
2019-03-20T03:48:38.293Z|I-OCEAN7-304-0616641|  27.54   8.914  36.036  33.908 1484.9843    94.7    8.81 00:31:59.80M
2019-03-20T03:48:43.358Z|I-OCEAN7-304-0616641|  27.54   8.914  36.036  33.909 1484.9843    95.0    8.84 00:32:04.86M
2019-03-20T03:48:48.424Z|I-OCEAN7-304-0616641|  27.54   8.914  36.037  33.909 1484.9857    95.0    8.84 00:32:09.93M
2019-03-20T03:48:53.489Z|I-OCEAN7-304-0616641|  27.56   8.914  36.037  33.910 1484.9865    95.3    8.87 00:32:15.01M
2019-03-20T03:48:58.554Z|I-OCEAN7-304-0616641|  27.56   8.914  36.037  33.910 1484.9860    95.4    8.88 00:32:20.08M