2019-03-20T03:44:04.791Z|I-OCEAN7-304-0616641|  27.59   8.910  36.027  33.903 1484.9630    94.9    8.83 00:27:26.30M
2019-03-20T03:44:09.861Z|I-OCEAN7-304-0616641|  27.57   8.910  36.028  33.904 1484.9637    95.3    8.87 00:27:31.36M
2019-03-20T03:44:14.927Z|I-OCEAN7-304-0616641|  27.57   8.910  36.029  33.905 1484.9648    95.4    8.88 00:27:36.42M
2019-03-20T03:44:19.987Z|I-OCEAN7-304-0616641|  27.55   8.910  36.029  33.905 1484.9651    95.2    8.86 00:27:41.49M
2019-03-20T03:44:25.052Z|I-OCEAN7-304-0616641|  27.55   8.910  36.030  33.905 1484.9662    95.2    8.87 00:27:46.55M
2019-03-20T03:44:30.122Z|I-OCEAN7-304-0616641|  27.55   8.910  36.030  33.906 1484.9672    95.5    8.89 00:27:51.61M
2019-03-20T03:44:35.188Z|I-OCEAN7-304-0616641|  27.54   8.910  36.030  33.906 1484.9673    95.1    8.85 00:27:56.68M
2019-03-20T03:44:40.248Z|I-OCEAN7-304-0616641|  27.54   8.910  36.031  33.907 1484.9684    94.4    8.79 00:28:01.75M
2019-03-20T03:44:45.318Z|I-OCEAN7-304-0616641|  27.53   8.910  36.031  33.907 1484.9689    93.7    8.72 00:28:06.81M
2019-03-20T03:44:50.383Z|I-OCEAN7-304-0616641|  27.57   8.911  36.031  33.906 1484.9700    93.8    8.73 00:28:11.87M
2019-03-20T03:44:55.448Z|I-OCEAN7-304-0616641|  27.52   8.911  36.031  33.906 1484.9709    94.2    8.77 00:28:16.94M