2019-03-20T03:39:00.953Z|I-OCEAN7-304-0616641| 27.52 8.910 36.019 33.894 1484.9529 94.2 8.77 00:22:22.39M 2019-03-20T03:39:05.973Z|I-OCEAN7-304-0616641| 27.52 8.910 36.019 33.894 1484.9536 94.1 8.76 00:22:27.50M 2019-03-20T03:39:11.039Z|I-OCEAN7-304-0616641| 27.53 8.910 36.020 33.895 1484.9543 93.9 8.75 00:22:32.52M 2019-03-20T03:39:16.104Z|I-OCEAN7-304-0616641| 27.53 8.910 36.020 33.895 1484.9545 93.8 8.74 00:22:37.59M 2019-03-20T03:39:21.169Z|I-OCEAN7-304-0616641| 27.53 8.910 36.020 33.895 1484.9541 93.7 8.72 00:22:42.65M 2019-03-20T03:39:26.234Z|I-OCEAN7-304-0616641| 27.51 8.910 36.020 33.895 1484.9535 94.6 8.81 00:22:47.71M 2019-03-20T03:39:31.299Z|I-OCEAN7-304-0616641| 27.51 8.910 36.019 33.894 1484.9529 95.8 8.92 00:22:52.78M 2019-03-20T03:39:36.365Z|I-OCEAN7-304-0616641| 27.54 8.910 36.019 33.894 1484.9531 96.3 8.96 00:22:57.84M 2019-03-20T03:39:41.430Z|I-OCEAN7-304-0616641| 27.52 8.910 36.019 33.895 1484.9529 96.3 8.97 00:23:02.90M 2019-03-20T03:39:46.491Z|I-OCEAN7-304-0616641| 27.52 8.910 36.020 33.895 1484.9534 95.1 8.85 00:23:07.97M 2019-03-20T03:39:51.555Z|I-OCEAN7-304-0616641| 27.52 8.910 36.020 33.895 1484.9541 93.7 8.72 00:23:13.05M 2019-03-20T03:39:56.620Z|I-OCEAN7-304-0616641| 27.51 8.911 36.020 33.895 1484.9551 93.6 8.71 00:23:18.12M