2019-03-20T03:39:00.953Z|I-OCEAN7-304-0616641|  27.52   8.910  36.019  33.894 1484.9529    94.2    8.77 00:22:22.39M
2019-03-20T03:39:05.973Z|I-OCEAN7-304-0616641|  27.52   8.910  36.019  33.894 1484.9536    94.1    8.76 00:22:27.50M
2019-03-20T03:39:11.039Z|I-OCEAN7-304-0616641|  27.53   8.910  36.020  33.895 1484.9543    93.9    8.75 00:22:32.52M
2019-03-20T03:39:16.104Z|I-OCEAN7-304-0616641|  27.53   8.910  36.020  33.895 1484.9545    93.8    8.74 00:22:37.59M
2019-03-20T03:39:21.169Z|I-OCEAN7-304-0616641|  27.53   8.910  36.020  33.895 1484.9541    93.7    8.72 00:22:42.65M
2019-03-20T03:39:26.234Z|I-OCEAN7-304-0616641|  27.51   8.910  36.020  33.895 1484.9535    94.6    8.81 00:22:47.71M
2019-03-20T03:39:31.299Z|I-OCEAN7-304-0616641|  27.51   8.910  36.019  33.894 1484.9529    95.8    8.92 00:22:52.78M
2019-03-20T03:39:36.365Z|I-OCEAN7-304-0616641|  27.54   8.910  36.019  33.894 1484.9531    96.3    8.96 00:22:57.84M
2019-03-20T03:39:41.430Z|I-OCEAN7-304-0616641|  27.52   8.910  36.019  33.895 1484.9529    96.3    8.97 00:23:02.90M
2019-03-20T03:39:46.491Z|I-OCEAN7-304-0616641|  27.52   8.910  36.020  33.895 1484.9534    95.1    8.85 00:23:07.97M
2019-03-20T03:39:51.555Z|I-OCEAN7-304-0616641|  27.52   8.910  36.020  33.895 1484.9541    93.7    8.72 00:23:13.05M
2019-03-20T03:39:56.620Z|I-OCEAN7-304-0616641|  27.51   8.911  36.020  33.895 1484.9551    93.6    8.71 00:23:18.12M